Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian SE All Ordinaries Index | XAO | Australian Stock Exchange | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,898.90 | 7,743.30 | 7,898.90 | 7,817.40 | 7,898.90 |
Resumen Histórico XAO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 7,898.90 | 37.90 | 0.48% | 7,861.00 | 7,912.80 | 7,861.00 | 0 |
17 Abr 2024 | 7,861.00 | -1.30 | -0.02% | 7,862.30 | 7,891.20 | 7,847.70 | 0 |
16 Abr 2024 | 7,862.30 | -147.10 | -1.84% | 8,009.40 | 8,009.40 | 7,836.80 | 0 |
15 Abr 2024 | 8,009.40 | -40.80 | -0.51% | 8,050.20 | 8,050.60 | 7,991.20 | 0 |
12 Abr 2024 | 8,050.20 | -23.90 | -0.30% | 8,074.10 | 8,074.10 | 8,028.40 | 0 |
11 Abr 2024 | 8,074.10 | -35.60 | -0.44% | 8,109.70 | 8,109.70 | 8,011.30 | 0 |
10 Abr 2024 | 8,109.70 | 28.50 | 0.35% | 8,081.20 | 8,129.40 | 8,081.20 | 0 |
09 Abr 2024 | 8,081.20 | 36.30 | 0.45% | 8,044.90 | 8,091.10 | 8,044.90 | 0 |
08 Abr 2024 | 8,044.90 | 18.90 | 0.24% | 8,026.00 | 8,057.70 | 8,022.30 | 0 |
05 Abr 2024 | 8,026.00 | -46.50 | -0.58% | 8,072.50 | 8,072.50 | 7,995.60 | 0 |
04 Abr 2024 | 8,072.50 | 38.90 | 0.48% | 8,033.60 | 8,086.60 | 8,033.60 | 0 |
03 Abr 2024 | 8,033.60 | -112.20 | -1.38% | 8,145.80 | 8,152.70 | 8,022.20 | 0 |
02 Abr 2024 | 8,145.80 | -7.90 | -0.10% | 8,153.70 | 8,168.00 | 8,127.70 | 0 |
28 Mar 2024 | 8,153.70 | 80.10 | 0.99% | 8,073.60 | 8,154.10 | 8,073.60 | 0 |
27 Mar 2024 | 8,073.60 | 36.90 | 0.46% | 8,036.70 | 8,073.60 | 8,029.20 | 0 |
26 Mar 2024 | 8,036.70 | -34.80 | -0.43% | 8,071.50 | 8,071.50 | 8,030.20 | 0 |
25 Mar 2024 | 8,071.50 | 45.20 | 0.56% | 8,026.30 | 8,103.50 | 8,026.30 | 0 |
22 Mar 2024 | 8,026.30 | -18.30 | -0.23% | 8,044.60 | 8,049.10 | 7,997.90 | 0 |
21 Mar 2024 | 8,044.60 | 90.10 | 1.13% | 7,954.50 | 8,049.40 | 7,954.50 | 0 |
20 Mar 2024 | 7,954.50 | -3.30 | -0.04% | 7,957.80 | 7,993.00 | 7,952.60 | 0 |
19 Mar 2024 | 7,957.80 | 32.60 | 0.41% | 7,925.20 | 7,961.80 | 7,917.40 | 0 |