Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734498900 | 23.83 | 0.01 | 0.04 | 23.82 | 23.88 | 23.82 | 77180 |
| 1734412500 | 23.82 | 0.07 | 0.29 | 23.76 | 23.88 | 23.76 | 60567 |
| 1734326100 | 23.75 | -0.01 | -0.04 | 23.76 | 23.78 | 23.72 | 168105 |
| 1734066900 | 23.76 | 0.05 | 0.21 | 23.71 | 23.82 | 23.7 | 17533 |
| 1733980500 | 23.71 | -0.02 | -0.08 | 23.79 | 23.79 | 23.71 | 33411 |
| 1733894100 | 23.73 | -0.03 | -0.13 | 23.76 | 23.8 | 23.73 | 66823 |
| 1733807700 | 23.76 | 0.03 | 0.13 | 23.77 | 23.8 | 23.75 | 37229 |
| 1733721300 | 23.73 | -0.06 | -0.25 | 23.75 | 23.79 | 23.73 | 49048 |
| 1733462100 | 23.79 | 0.03 | 0.13 | 23.74 | 23.81 | 23.72 | 37596 |
| 1733375700 | 23.76 | -0.03 | -0.13 | 23.76 | 23.78 | 23.71 | 42081 |
| 1733289300 | 23.79 | 0.09 | 0.38 | 23.71 | 23.8 | 23.65 | 23752 |
| 1733202900 | 23.7 | -0.03 | -0.13 | 23.73 | 23.75 | 23.64 | 67046 |
| 1733116500 | 23.73 | 0.06 | 0.25 | 23.66 | 23.79 | 23.62 | 54916 |
| 1732857300 | 23.67 | -0.07 | -0.29 | 23.7 | 23.72 | 23.65 | 24929 |
| 1732770900 | 23.74 | 0.06 | 0.25 | 23.69 | 23.74 | 23.68 | 48373 |
| 1732684500 | 23.68 | -0.04 | -0.17 | 23.72 | 23.75 | 23.66 | 39852 |
| 1732598100 | 23.72 | 0.11 | 0.47 | 23.64 | 23.76 | 23.61 | 598474 |
| 1732511700 | 23.61 | -0.08 | -0.34 | 23.7 | 23.76 | 23.61 | 84229 |
| 1732252500 | 23.69 | -0.06 | -0.25 | 23.75 | 23.76 | 23.66 | 37263 |
| 1732166100 | 23.75 | 0.07 | 0.30 | 23.7 | 23.75 | 23.66 | 38485 |
| 1732079700 | 23.68 | 0.01 | 0.04 | 23.67 | 23.71 | 23.66 | 53737 |
| 1731993300 | 23.67 | 0.01 | 0.04 | 23.67 | 23.72 | 23.65 | 14625 |
| 1731906900 | 23.66 | -0.02 | -0.08 | 23.77 | 23.77 | 23.66 | 39051 |
| 1731647700 | 23.68 | -0.09 | -0.38 | 23.76 | 23.83 | 23.66 | 89230 |
| 1731561300 | 23.77 | 0.07 | 0.30 | 23.71 | 23.8 | 23.71 | 48264 |
| 1731474900 | 23.7 | -0.07 | -0.29 | 23.7 | 23.73 | 23.69 | 39357 |
| 1731388500 | 23.77 | 0.11 | 0.46 | 23.71 | 23.77 | 23.66 | 26390 |
| 1731302100 | 23.66 | -0.07 | -0.29 | 23.7 | 23.77 | 23.65 | 73513 |
| 1731042900 | 23.73 | 0.08 | 0.34 | 23.71 | 23.79 | 23.62 | 74561 |
| 1730956500 | 23.65 | -0.07 | -0.30 | 23.87 | 23.87 | 23.62 | 120671 |
| 1730870100 | 23.72 | -0.02 | -0.08 | 23.84 | 23.84 | 23.71 | 37536 |
| 1730783700 | 23.74 | 0.06 | 0.25 | 23.68 | 23.84 | 23.68 | 31293 |
| 1730697300 | 23.68 | -0.02 | -0.08 | 23.69 | 23.74 | 23.68 | 27044 |
| 1730438100 | 23.7 | 0.08 | 0.34 | 23.69 | 23.75 | 23.61 | 43578 |
| 1730351700 | 23.62 | -0.03 | -0.13 | 23.66 | 23.7 | 23.61 | 60762 |
| 1730265300 | 23.65 | -0.08 | -0.34 | 23.68 | 23.71 | 23.65 | 54645 |
| 1730178900 | 23.73 | 0.13 | 0.55 | 23.65 | 23.73 | 23.6 | 90886 |
| 1730092500 | 23.6 | -0.1 | -0.42 | 23.59 | 23.7 | 23.59 | 94056 |
| 1729833300 | 23.7 | 0 | 0.00 | 23.72 | 23.79 | 23.67 | 27490 |
| 1729746900 | 23.7 | 0.03 | 0.13 | 23.7 | 23.79 | 23.64 | 82435 |
| 1729660500 | 23.67 | 0.07 | 0.30 | 23.64 | 23.74 | 23.6 | 33540 |
| 1729574100 | 23.6 | 0.04 | 0.17 | 23.52 | 23.64 | 23.52 | 36827 |
| 1729487700 | 23.56 | 0 | 0.00 | 23.56 | 23.64 | 23.56 | 29028 |
| 1729228500 | 23.56 | 0.04 | 0.17 | 23.51 | 23.64 | 23.49 | 218596 |
| 1729142100 | 23.52 | -0.06 | -0.25 | 23.62 | 23.65 | 23.52 | 23426 |
| 1729055700 | 23.58 | -0.1 | -0.42 | 23.65 | 23.68 | 23.55 | 35053 |
| 1728969300 | 23.68 | 0.13 | 0.55 | 23.6 | 23.68 | 23.54 | 20342 |
| 1728882900 | 23.55 | -0.08 | -0.34 | 23.64 | 23.68 | 23.55 | 30712 |
| 1728623700 | 23.63 | -0.02 | -0.08 | 23.64 | 23.7 | 23.63 | 36224 |
| 1728537300 | 23.65 | 0.02 | 0.08 | 23.6 | 23.67 | 23.59 | 43853 |
| 1728450900 | 23.63 | 0.09 | 0.38 | 23.63 | 23.7 | 23.61 | 46746 |
| 1728364500 | 23.54 | -0.02 | -0.08 | 23.56 | 23.61 | 23.54 | 27351 |
| 1728278100 | 23.56 | -0.02 | -0.08 | 23.65 | 23.65 | 23.55 | 13417 |
| 1728022500 | 23.58 | -0.01 | -0.04 | 23.53 | 23.65 | 23.53 | 41621 |
| 1727936100 | 23.59 | 0.04 | 0.17 | 23.58 | 23.6 | 23.53 | 34926 |
| 1727849700 | 23.55 | 0 | 0.00 | 23.66 | 23.66 | 23.55 | 13762 |
| 1727763300 | 23.55 | -0.14 | -0.59 | 23.6 | 23.6 | 23.51 | 24935 |
| 1727676900 | 23.69 | 0.06 | 0.25 | 23.65 | 23.72 | 23.62 | 39735 |
| 1727417700 | 23.63 | 0.01 | 0.04 | 23.71 | 23.71 | 23.62 | 35661 |
| 1727331300 | 23.62 | 0.04 | 0.17 | 23.57 | 23.71 | 23.57 | 55904 |
| 1727244900 | 23.58 | -0.11 | -0.46 | 23.69 | 23.75 | 23.57 | 57726 |
| 1727158500 | 23.69 | 0.01 | 0.04 | 23.73 | 23.78 | 23.69 | 32587 |
| 1727072100 | 23.68 | -0.04 | -0.17 | 23.73 | 23.75 | 23.65 | 169709 |
| 1726812900 | 23.72 | 0.06 | 0.25 | 23.7 | 23.73 | 23.61 | 96627 |
| 1726726500 | 23.66 | 0.02 | 0.08 | 23.7 | 23.72 | 23.62 | 38891 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
