Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidante Partners Limited | XARO | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.80 | 23.70 | 23.86 | 23.86 | 23.75 |
Resumen Histórico XARO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XARO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 23.75 | -0.12 | -0.50% | 23.84 | 23.88 | 23.74 | 43,098 |
01 May 2024 | 23.87 | 0.09 | 0.38% | 23.87 | 23.87 | 23.75 | 31,907 |
30 Abr 2024 | 23.78 | -0.11 | -0.46% | 23.90 | 23.90 | 23.77 | 47,238 |
29 Abr 2024 | 23.89 | 0.02 | 0.08% | 23.87 | 23.91 | 23.81 | 34,147 |
26 Abr 2024 | 23.87 | 0.11 | 0.46% | 23.76 | 23.87 | 23.71 | 16,836 |
24 Abr 2024 | 23.76 | 0.01 | 0.04% | 23.77 | 23.80 | 23.72 | 34,184 |
23 Abr 2024 | 23.75 | -0.04 | -0.17% | 23.78 | 23.85 | 23.75 | 48,549 |
22 Abr 2024 | 23.79 | -0.03 | -0.13% | 23.82 | 23.85 | 23.73 | 47,546 |
19 Abr 2024 | 23.82 | 0.00 | 0.00% | 23.92 | 23.92 | 23.77 | 24,858 |
18 Abr 2024 | 23.82 | -0.05 | -0.21% | 23.86 | 23.96 | 23.82 | 30,486 |
17 Abr 2024 | 23.87 | 0.07 | 0.29% | 23.87 | 23.92 | 23.78 | 33,391 |
16 Abr 2024 | 23.80 | 0.15 | 0.63% | 23.70 | 23.82 | 23.64 | 40,609 |
15 Abr 2024 | 23.65 | -0.15 | -0.63% | 23.89 | 23.89 | 23.65 | 34,705 |
12 Abr 2024 | 23.80 | 0.09 | 0.38% | 23.70 | 23.86 | 23.67 | 67,513 |
11 Abr 2024 | 23.71 | 0.17 | 0.72% | 23.65 | 23.72 | 23.54 | 58,170 |
10 Abr 2024 | 23.54 | -0.05 | -0.21% | 23.59 | 23.68 | 23.54 | 45,525 |
09 Abr 2024 | 23.59 | 0.05 | 0.21% | 23.55 | 23.70 | 23.52 | 27,711 |
08 Abr 2024 | 23.54 | -0.12 | -0.51% | 23.66 | 23.66 | 23.54 | 28,771 |
05 Abr 2024 | 23.66 | 0.07 | 0.30% | 23.65 | 23.76 | 23.61 | 39,496 |
04 Abr 2024 | 23.59 | 0.09 | 0.38% | 23.54 | 23.63 | 23.52 | 46,060 |
03 Abr 2024 | 23.50 | -0.20 | -0.84% | 23.56 | 23.63 | 23.50 | 34,874 |