Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Banks | XBK | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 35.70 | 1.21% | 2,988.80 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,958.90 | 2,957.90 | 2,993.20 | 2,988.80 | 2,953.10 |
Resumen Histórico XBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 2,953.10 | 21.90 | 0.75% | 2,931.20 | 2,972.20 | 2,930.80 | 0 |
| 19 Abr 2024 | 2,931.20 | -27.70 | -0.94% | 2,956.50 | 2,956.50 | 2,889.20 | 0 |
| 18 Abr 2024 | 2,958.90 | 21.50 | 0.73% | 2,937.40 | 2,971.70 | 2,936.10 | 0 |
| 17 Abr 2024 | 2,937.40 | -4.30 | -0.15% | 2,941.70 | 2,958.40 | 2,937.40 | 0 |
| 16 Abr 2024 | 2,941.70 | -61.20 | -2.04% | 3,002.90 | 3,002.90 | 2,925.30 | 0 |
| 15 Abr 2024 | 3,002.90 | -17.50 | -0.58% | 3,020.40 | 3,020.40 | 2,989.00 | 0 |
| 12 Abr 2024 | 3,020.40 | -10.70 | -0.35% | 3,031.10 | 3,031.10 | 3,014.70 | 0 |
| 11 Abr 2024 | 3,031.10 | -35.80 | -1.17% | 3,066.90 | 3,066.90 | 3,016.70 | 0 |
| 10 Abr 2024 | 3,066.90 | -10.90 | -0.35% | 3,077.80 | 3,079.60 | 3,058.00 | 0 |
| 09 Abr 2024 | 3,077.80 | 23.10 | 0.76% | 3,056.10 | 3,077.80 | 3,056.10 | 0 |
| 08 Abr 2024 | 3,054.70 | 6.20 | 0.20% | 3,048.70 | 3,069.20 | 3,042.40 | 0 |
| 05 Abr 2024 | 3,048.50 | -5.90 | -0.19% | 3,054.40 | 3,054.40 | 3,022.60 | 0 |
| 04 Abr 2024 | 3,054.40 | 13.10 | 0.43% | 3,045.70 | 3,073.60 | 3,045.00 | 0 |
| 03 Abr 2024 | 3,041.30 | -45.20 | -1.46% | 3,086.90 | 3,087.20 | 3,032.20 | 0 |
| 02 Abr 2024 | 3,086.50 | 1.40 | 0.05% | 3,085.10 | 3,092.40 | 3,058.60 | 0 |
| 28 Mar 2024 | 3,085.10 | 8.30 | 0.27% | 3,076.80 | 3,089.90 | 3,064.10 | 0 |
| 27 Mar 2024 | 3,076.80 | 17.50 | 0.57% | 3,059.30 | 3,084.00 | 3,046.70 | 0 |
| 26 Mar 2024 | 3,059.30 | -9.90 | -0.32% | 3,066.40 | 3,074.60 | 3,056.00 | 0 |
| 25 Mar 2024 | 3,069.20 | 11.40 | 0.37% | 3,059.90 | 3,086.60 | 3,058.90 | 0 |
| 22 Mar 2024 | 3,057.80 | -8.70 | -0.28% | 3,066.50 | 3,071.50 | 3,030.00 | 0 |
