Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Banks Net Total Return | XBN | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,689.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,689.50 |
Resumen Histórico XBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 10,561.70 | 78.20 | 0.75% | 10,483.50 | 10,630.10 | 10,482.10 | 0 |
| 19 Abr 2024 | 10,483.50 | -98.90 | -0.93% | 10,574.00 | 10,574.00 | 10,333.20 | 0 |
| 18 Abr 2024 | 10,582.40 | 76.80 | 0.73% | 10,505.60 | 10,628.20 | 10,501.00 | 0 |
| 17 Abr 2024 | 10,505.60 | -15.20 | -0.14% | 10,520.80 | 10,580.50 | 10,505.60 | 0 |
| 16 Abr 2024 | 10,520.80 | -219.20 | -2.04% | 10,740.00 | 10,740.00 | 10,462.20 | 0 |
| 15 Abr 2024 | 10,740.00 | -62.30 | -0.58% | 10,802.30 | 10,802.30 | 10,690.10 | 0 |
| 12 Abr 2024 | 10,802.30 | -38.20 | -0.35% | 10,840.50 | 10,840.50 | 10,781.90 | 0 |
| 11 Abr 2024 | 10,840.50 | -128.00 | -1.17% | 10,968.50 | 10,968.50 | 10,789.20 | 0 |
| 10 Abr 2024 | 10,968.50 | -39.20 | -0.36% | 11,007.70 | 11,014.20 | 10,937.00 | 0 |
| 09 Abr 2024 | 11,007.70 | 104.90 | 0.96% | 10,930.00 | 11,007.70 | 10,930.00 | 0 |
| 08 Abr 2024 | 10,902.80 | 0.00 | 0.00% | 10,902.80 | 10,902.80 | 10,902.80 | 0 |
| 05 Abr 2024 | 10,902.80 | -21.20 | -0.19% | 10,924.00 | 10,924.00 | 10,810.30 | 0 |
| 04 Abr 2024 | 10,924.00 | 47.00 | 0.43% | 10,892.80 | 10,992.80 | 10,890.50 | 0 |
| 03 Abr 2024 | 10,877.00 | -161.70 | -1.46% | 11,040.10 | 11,041.40 | 10,844.60 | 0 |
| 02 Abr 2024 | 11,038.70 | 4.90 | 0.04% | 11,033.80 | 11,060.00 | 10,939.00 | 0 |
| 28 Mar 2024 | 11,033.80 | 29.80 | 0.27% | 11,004.00 | 11,051.10 | 10,958.50 | 0 |
| 27 Mar 2024 | 11,004.00 | 62.50 | 0.57% | 10,941.50 | 11,029.90 | 10,896.50 | 0 |
| 26 Mar 2024 | 10,941.50 | -35.30 | -0.32% | 10,967.00 | 10,996.20 | 10,929.60 | 0 |
| 25 Mar 2024 | 10,976.80 | 40.70 | 0.37% | 10,943.60 | 11,039.30 | 10,940.10 | 0 |
| 22 Mar 2024 | 10,936.10 | -31.10 | -0.28% | 10,967.20 | 10,985.30 | 10,836.70 | 0 |
