Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 177.7 | 1.17803823818 | 15084.4 | 15333.8 | 14856.7 | 0 | 0 | IX |
| 4 | 359 | 2.4088947937 | 14903.1 | 15640.6 | 14797.1 | 0 | 0 | IX |
| 12 | 1631.7 | 11.9710353328 | 13630.4 | 15640.6 | 13630.4 | 0 | 0 | IX |
| 26 | 1570.2 | 11.4680942747 | 13691.9 | 15640.6 | 12012 | 0 | 0 | IX |
| 52 | 3199.3 | 26.5220346851 | 12062.8 | 15640.6 | 11380.3 | 0 | 0 | IX |
| 156 | 7415.8 | 94.5133374967 | 7846.3 | 15640.6 | 7846.3 | 0 | 0 | IX |
| 260 | 9630.7 | 171.017864119 | 5631.4 | 15640.6 | 5043.1 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752819300 | 15262.1 | 179.5 | 1.19 | 15079.7 | 15333.8 | 15079.7 | 0 |
| 1752732900 | 15082.6 | 216.7 | 1.46 | 14882.9 | 15082.6 | 14882.9 | 0 |
| 1752646500 | 14865.9 | -241 | -1.60 | 14997.5 | 15034.3 | 14856.7 | 0 |
| 1752560100 | 15106.9 | 73.9 | 0.49 | 15033 | 15159.2 | 15025.7 | 0 |
| 1752473700 | 15033 | -64.6 | -0.43 | 15097.6 | 15125.6 | 15009.2 | 0 |
| 1752214500 | 15097.6 | -50.4 | -0.33 | 15153 | 15174.7 | 15018.9 | 0 |
| 1752128100 | 15148 | 121.4 | 0.81 | 15084.4 | 15228.8 | 15084.3 | 0 |
| 1752041700 | 15026.6 | -6.5 | -0.04 | 15033.1 | 15108.6 | 14903.9 | 0 |
| 1751955300 | 15033.1 | 82.1 | 0.55 | 14884 | 15113.2 | 14884 | 0 |
| 1751868900 | 14951 | -41.2 | -0.27 | 14984.5 | 15062.1 | 14865.1 | 0 |
| 1751609700 | 14992.2 | -17.1 | -0.11 | 15011.4 | 15083.2 | 14921.2 | 0 |
| 1751523300 | 15009.3 | -198.1 | -1.30 | 15124 | 15124 | 14977.5 | 0 |
| 1751436900 | 15207.4 | 6.9 | 0.05 | 15203.3 | 15266.9 | 15015.1 | 0 |
| 1751350500 | 15200.5 | -5.9 | -0.04 | 15191.2 | 15229.8 | 15102.1 | 0 |
| 1751264100 | 15206.4 | -23.9 | -0.16 | 15238.1 | 15336.3 | 15166.7 | 0 |
| 1751004900 | 15230.3 | -349.3 | -2.24 | 15612.8 | 15640.6 | 15230.3 | 0 |
| 1750918500 | 15579.6 | 8.2 | 0.05 | 15519 | 15637 | 15484.9 | 0 |
| 1750832100 | 15571.4 | 207.2 | 1.35 | 15357.2 | 15583.4 | 15357.2 | 0 |
| 1750745700 | 15364.2 | 313.1 | 2.08 | 15066 | 15390.8 | 15066 | 0 |
| 1750659300 | 15051.1 | 72.6 | 0.48 | 14952.7 | 15051.1 | 14797.1 | 0 |
| 1750400100 | 14978.5 | -113.1 | -0.75 | 15091.6 | 15106.1 | 14831.6 | 0 |
| 1750313700 | 15091.6 | 188.5 | 1.26 | 14903.1 | 15140.4 | 14903.1 | 0 |
| 1750227300 | 14903.1 | 2.5 | 0.02 | 14892.8 | 14984.2 | 14805.4 | 0 |
| 1750140900 | 14900.6 | -46.2 | -0.31 | 14946.8 | 14946.8 | 14851 | 0 |
| 1750054500 | 14946.8 | -10.1 | -0.07 | 14946 | 14961.6 | 14835.8 | 0 |
| 1749795300 | 14956.9 | -64.7 | -0.43 | 15021.6 | 15067.5 | 14904.4 | 0 |
| 1749708900 | 15021.6 | -73 | -0.48 | 15094.6 | 15173.4 | 15021.6 | 0 |
| 1749622500 | 15094.6 | -13.6 | -0.09 | 15108.2 | 15191.3 | 15066.5 | 0 |
| 1749536100 | 15108.2 | 176.4 | 1.18 | 14931.8 | 15169.6 | 14891.4 | 0 |
| 1749190500 | 14931.8 | -67.9 | -0.45 | 14999.7 | 14999.7 | 14908.6 | 0 |
| 1749104100 | 14999.7 | 14.5 | 0.10 | 14985.5 | 15015.8 | 14914.1 | 0 |
| 1749017700 | 14985.2 | 192.9 | 1.30 | 14792.3 | 15031.8 | 14792.3 | 0 |
| 1748931300 | 14792.3 | 190.5 | 1.30 | 14601.8 | 14792.3 | 14601.8 | 0 |
| 1748844900 | 14601.8 | -35.2 | -0.24 | 14637 | 14637 | 14524.4 | 0 |
| 1748585700 | 14637 | 172.1 | 1.19 | 14464.9 | 14637 | 14442.6 | 0 |
| 1748499300 | 14464.9 | 59.3 | 0.41 | 14405.6 | 14516.8 | 14370.4 | 0 |
| 1748412900 | 14405.6 | -126.1 | -0.87 | 14538.7 | 14587.3 | 14405.6 | 0 |
| 1748326500 | 14531.7 | 156.1 | 1.09 | 14375.6 | 14531.7 | 14337.8 | 0 |
| 1748240100 | 14375.6 | -56.7 | -0.39 | 14428.9 | 14431.1 | 14325.6 | 0 |
| 1747980900 | 14432.3 | 86.7 | 0.60 | 14346.2 | 14506.4 | 14325.2 | 0 |
| 1747894500 | 14345.6 | -130.1 | -0.90 | 14468 | 14468 | 14285.9 | 0 |
| 1747808100 | 14475.7 | 143.7 | 1.00 | 14357.8 | 14625.4 | 14351.8 | 0 |
| 1747721700 | 14332 | 106.3 | 0.75 | 14225.7 | 14463.7 | 14225.7 | 0 |
| 1747635300 | 14225.7 | -1.3 | -0.01 | 14224.7 | 14305.4 | 14166 | 0 |
| 1747376100 | 14227 | 29 | 0.20 | 14198 | 14423 | 14176 | 0 |
| 1747289700 | 14198 | 178.6 | 1.27 | 14036.4 | 14203.6 | 13996.6 | 0 |
| 1747203300 | 14019.4 | 61.1 | 0.44 | 13971.5 | 14046.6 | 13956.7 | 0 |
| 1747116900 | 13958.3 | 13.1 | 0.09 | 13975.6 | 14076 | 13927.7 | 0 |
| 1747040640 | 13945.2 | 0 | 0.00 | 13945.2 | 13945.2 | 13945.2 | 0 |
| 1746771300 | 13945.2 | 100.1 | 0.72 | 13845.1 | 14004.9 | 13802.6 | 0 |
| 1746684900 | 13845.1 | -62.4 | -0.45 | 13930.7 | 13950.9 | 13737.3 | 0 |
| 1746598500 | 13907.5 | 20.4 | 0.15 | 13894.7 | 14070.9 | 13880.9 | 0 |
| 1746512100 | 13887.1 | -113.3 | -0.81 | 14001.2 | 14003.7 | 13820.2 | 0 |
| 1746425700 | 14000.4 | -253.4 | -1.78 | 14254.2 | 14261.2 | 13938.2 | 0 |
| 1746166500 | 14253.8 | 223.8 | 1.60 | 14041.5 | 14269.3 | 14041.5 | 0 |
| 1746080100 | 14030 | -0.4 | -0.00 | 14034.6 | 14105.4 | 13962.9 | 0 |
| 1745993700 | 14030.4 | 192.4 | 1.39 | 13847.6 | 14030.4 | 13843.1 | 0 |
| 1745907300 | 13838 | 70.1 | 0.51 | 13767.9 | 13873.4 | 13765.8 | 0 |
| 1745820900 | 13767.9 | 25.7 | 0.19 | 13742.2 | 13946.2 | 13742.2 | 0 |
| 1745475300 | 13742.2 | 111.8 | 0.82 | 13630.4 | 13793.4 | 13630.4 | 0 |
| 1745388900 | 13630.4 | -4.5 | -0.03 | 13634.9 | 13854.9 | 13628.3 | 0 |
| 1745302500 | 13634.9 | 240.8 | 1.80 | 13379.6 | 13651.2 | 13251 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
