Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Banks Total Return | XBT | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -99.00 | -0.93% | 10,507.10 | 01:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,597.70 | 10,356.40 | 10,597.70 | 10,507.10 | 10,606.10 |
Resumen Histórico XBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10,606.10 | 77.00 | 0.73% | 10,529.10 | 10,652.10 | 10,524.60 | 0 |
| 17 Abr 2024 | 10,529.10 | -15.30 | -0.15% | 10,544.40 | 10,604.30 | 10,529.10 | 0 |
| 16 Abr 2024 | 10,544.40 | -219.70 | -2.04% | 10,764.10 | 10,764.10 | 10,485.70 | 0 |
| 15 Abr 2024 | 10,764.10 | -62.40 | -0.58% | 10,826.50 | 10,826.50 | 10,714.10 | 0 |
| 12 Abr 2024 | 10,826.50 | -38.40 | -0.35% | 10,864.90 | 10,864.90 | 10,806.10 | 0 |
| 11 Abr 2024 | 10,864.90 | -128.30 | -1.17% | 10,993.20 | 10,993.20 | 10,813.40 | 0 |
| 10 Abr 2024 | 10,993.20 | -39.20 | -0.36% | 11,032.40 | 11,038.90 | 10,961.60 | 0 |
| 09 Abr 2024 | 11,032.40 | 82.80 | 0.76% | 10,954.50 | 11,032.40 | 10,954.50 | 0 |
| 08 Abr 2024 | 10,949.60 | 22.30 | 0.20% | 10,928.10 | 11,001.40 | 10,905.50 | 0 |
| 05 Abr 2024 | 10,927.30 | -21.20 | -0.19% | 10,948.50 | 10,948.50 | 10,834.60 | 0 |
| 04 Abr 2024 | 10,948.50 | 47.00 | 0.43% | 10,917.30 | 11,017.50 | 10,915.00 | 0 |
| 03 Abr 2024 | 10,901.50 | -162.00 | -1.46% | 11,064.80 | 11,066.20 | 10,868.90 | 0 |
| 02 Abr 2024 | 11,063.50 | 4.90 | 0.04% | 11,058.60 | 11,084.80 | 10,963.50 | 0 |
| 28 Mar 2024 | 11,058.60 | 29.80 | 0.27% | 11,028.80 | 11,075.90 | 10,983.10 | 0 |
| 27 Mar 2024 | 11,028.80 | 62.80 | 0.57% | 10,966.00 | 11,054.70 | 10,920.90 | 0 |
| 26 Mar 2024 | 10,966.00 | -35.50 | -0.32% | 10,991.60 | 11,020.90 | 10,954.20 | 0 |
| 25 Mar 2024 | 11,001.50 | 40.80 | 0.37% | 10,968.20 | 11,064.10 | 10,964.70 | 0 |
| 22 Mar 2024 | 10,960.70 | -31.10 | -0.28% | 10,991.80 | 11,009.90 | 10,861.00 | 0 |
| 21 Mar 2024 | 10,991.80 | 201.60 | 1.87% | 10,801.40 | 11,009.50 | 10,801.40 | 0 |
| 20 Mar 2024 | 10,790.20 | -18.50 | -0.17% | 10,808.70 | 10,916.00 | 10,790.20 | 0 |
| 19 Mar 2024 | 10,808.70 | -39.80 | -0.37% | 10,849.20 | 10,852.70 | 10,785.90 | 0 |
