Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX Buy Write Index | XBW | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 574.40 | 0.38% | 153,701.30 | 18:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153,701.30 | 153,701.30 | 153,701.30 | 153,701.30 | 153,126.90 |
Resumen Histórico XBW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 153,126.90 | -96.70 | -0.06% | 153,126.90 | 153,126.90 | 153,126.90 | 0 |
| 17 Abr 2024 | 153,223.60 | -1,458.30 | -0.94% | 153,223.60 | 153,223.60 | 153,223.60 | 0 |
| 16 Abr 2024 | 154,681.90 | -305.50 | -0.20% | 154,681.90 | 154,681.90 | 154,681.90 | 0 |
| 15 Abr 2024 | 154,987.40 | -109.39 | -0.07% | 154,987.40 | 154,987.40 | 154,987.40 | 0 |
| 12 Abr 2024 | 155,096.79 | -10.50 | -0.01% | 155,096.79 | 155,096.79 | 155,096.79 | 0 |
| 11 Abr 2024 | 155,107.29 | 130.89 | 0.08% | 155,107.29 | 155,107.29 | 155,107.29 | 0 |
| 10 Abr 2024 | 154,976.40 | 281.00 | 0.18% | 154,976.40 | 154,976.40 | 154,976.40 | 0 |
| 09 Abr 2024 | 154,695.40 | 196.11 | 0.13% | 154,695.40 | 154,695.40 | 154,695.40 | 0 |
| 08 Abr 2024 | 154,499.29 | -368.21 | -0.24% | 154,499.29 | 154,499.29 | 154,499.29 | 0 |
| 05 Abr 2024 | 154,867.50 | 315.80 | 0.20% | 154,867.50 | 154,867.50 | 154,867.50 | 0 |
| 04 Abr 2024 | 154,551.70 | -785.50 | -0.51% | 154,551.70 | 154,551.70 | 154,551.70 | 0 |
| 03 Abr 2024 | 155,337.20 | 65.50 | 0.04% | 155,337.20 | 155,337.20 | 155,337.20 | 0 |
| 02 Abr 2024 | 155,271.70 | 515.30 | 0.33% | 155,271.70 | 155,271.70 | 155,271.70 | 0 |
| 28 Mar 2024 | 154,756.40 | 493.40 | 0.32% | 154,756.40 | 154,756.40 | 154,756.40 | 0 |
| 27 Mar 2024 | 154,263.00 | -163.90 | -0.11% | 154,263.00 | 154,263.00 | 154,263.00 | 0 |
| 26 Mar 2024 | 154,426.90 | 283.30 | 0.18% | 154,426.90 | 154,426.90 | 154,426.90 | 0 |
| 25 Mar 2024 | 154,143.60 | 69.20 | 0.04% | 154,143.60 | 154,143.60 | 154,143.60 | 0 |
| 22 Mar 2024 | 154,074.40 | 587.80 | 0.38% | 154,074.40 | 154,074.40 | 154,074.40 | 0 |
| 21 Mar 2024 | 153,486.60 | -37.80 | -0.02% | 153,486.60 | 153,486.60 | 153,486.60 | 0 |
| 20 Mar 2024 | 153,524.40 | 280.30 | 0.18% | 153,524.40 | 153,524.40 | 153,524.40 | 0 |
| 19 Mar 2024 | 153,244.10 | -19.00 | -0.01% | 153,244.10 | 153,244.10 | 153,244.10 | 0 |
