Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 18.12 | -1.11 | -5.77 | 18.83 | 18.83 | 18.12 | 3685 |
| 1743138900 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1743052500 | 19.23 | 0.16 | 0.84 | 19.23 | 19.23 | 19.23 | 50 |
| 1742966100 | 19.07 | 0.04 | 0.21 | 19.16 | 19.16 | 19.06 | 508 |
| 1742879700 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1742793300 | 19.03 | -0.46 | -2.36 | 19.03 | 19.03 | 19.03 | 12 |
| 1742534100 | 19.49 | 0.22 | 1.14 | 19.49 | 19.49 | 19.49 | 86 |
| 1742447700 | 19.27 | 0.97 | 5.30 | 19.45 | 19.45 | 19.27 | 116 |
| 1742361300 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742274900 | 18.3 | -0.24 | -1.29 | 18.3 | 18.3 | 18.3 | 458 |
| 1742188500 | 18.54 | 0.14 | 0.76 | 18.55 | 18.55 | 18.54 | 577 |
| 1741929300 | 18.4 | -0.12 | -0.65 | 18.4 | 18.4 | 18.4 | 979 |
| 1741842900 | 18.52 | 0.18 | 0.98 | 18.5 | 18.52 | 18.5 | 56 |
| 1741756500 | 18.34 | 0.12 | 0.66 | 18.34 | 18.34 | 18.34 | 2 |
| 1741670100 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1741583700 | 18.22 | 0.43 | 2.42 | 18.22 | 18.22 | 18.22 | 250 |
| 1741324500 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1741238100 | 17.79 | -0.4 | -2.20 | 17.33 | 18.13 | 17.33 | 4306 |
| 1741151700 | 18.19 | 0 | 0.00 | 18.31 | 18.31 | 18.19 | 13 |
| 1741065300 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1740978900 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1740719700 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1740633300 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1740546900 | 18.19 | -0.18 | -0.98 | 18.49 | 18.49 | 18.19 | 793 |
| 1740460500 | 18.37 | 0.05 | 0.27 | 18.44 | 18.44 | 18.37 | 101 |
| 1740374100 | 18.32 | 0.34 | 1.89 | 18.32 | 18.32 | 18.32 | 28 |
| 1740114900 | 17.98 | -0.67 | -3.59 | 17.98 | 17.98 | 17.98 | 153 |
| 1740028500 | 18.65 | -0.25 | -1.32 | 18.88 | 19 | 18.5 | 2385 |
| 1739942100 | 18.9 | -0.86 | -4.35 | 19.1 | 19.1 | 18.9 | 204 |
| 1739855700 | 19.76 | -0.01 | -0.05 | 19.76 | 19.77 | 19.76 | 2063 |
| 1739769300 | 19.77 | 0.04 | 0.20 | 19.86 | 19.86 | 19.77 | 201 |
| 1739510100 | 19.73 | -0.09 | -0.45 | 19.8 | 19.8 | 19.73 | 475 |
| 1739423700 | 19.82 | 0.02 | 0.10 | 20.01 | 20.1 | 19.82 | 452 |
| 1739337300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739250900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739164500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738905300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738818900 | 19.8 | -0.2 | -1.00 | 19.73 | 19.8 | 19.73 | 279 |
| 1738732500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738646100 | 20 | -0.56 | -2.72 | 20 | 20 | 20 | 31 |
| 1738559700 | 20.56 | 0.41 | 2.03 | 20.5 | 20.6 | 20.5 | 3001 |
| 1738300500 | 20.15 | 0.15 | 0.75 | 20.15 | 20.15 | 20.15 | 45 |
| 1738214100 | 20 | 1.06 | 5.60 | 20 | 20 | 20 | 152 |
| 1738127700 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 2000 |
| 1738041300 | 18.93 | 0.13 | 0.69 | 18.93 | 18.93 | 18.93 | 387 |
| 1737695700 | 18.8 | 0.24 | 1.29 | 18.46 | 18.9 | 18.46 | 2307 |
| 1737609300 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 2 |
| 1737522900 | 18.56 | -0.25 | -1.33 | 18.8 | 18.8 | 18.56 | 1514 |
| 1737436500 | 18.81 | -0.01 | -0.05 | 19.99 | 19.99 | 18.81 | 2068 |
| 1737350100 | 18.82 | 0.17 | 0.91 | 18.82 | 18.82 | 18.82 | 239 |
| 1737090900 | 18.65 | 0.03 | 0.16 | 18.65 | 18.65 | 18.65 | 26 |
| 1737004500 | 18.62 | -0.58 | -3.02 | 18.62 | 18.62 | 18.62 | 200 |
| 1736918100 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736831700 | 19.2 | 0.68 | 3.67 | 19 | 19.2 | 19 | 484 |
| 1736745300 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1736486100 | 18.52 | -0.2 | -1.07 | 18.4 | 18.52 | 18.29 | 2003 |
| 1736399700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1736313300 | 18.72 | -0.57 | -2.95 | 18.73 | 18.73 | 18.72 | 1250 |
| 1736226900 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1736140500 | 19.29 | 0.29 | 1.53 | 19 | 19.29 | 19 | 113 |
| 1735881300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735794900 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
