Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | XCO2 | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 20.25 | 01:10:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.25 | 20.25 | 20.28 |
Resumen Histórico XCO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.28 | 0.43 | 2.17% | 20.25 | 20.28 | 20.25 | 73 |
| 23 May 2024 | 19.85 | 1.25 | 6.72% | 19.85 | 19.85 | 19.85 | 10 |
| 22 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 21 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 20 May 2024 | 18.60 | 0.10 | 0.54% | 18.79 | 18.79 | 18.60 | 998 |
| 17 May 2024 | 18.50 | 0.15 | 0.82% | 18.50 | 18.50 | 18.50 | 42 |
| 16 May 2024 | 18.35 | 0.16 | 0.88% | 18.35 | 18.35 | 18.35 | 1,240 |
| 15 May 2024 | 18.19 | -0.15 | -0.82% | 18.34 | 18.34 | 18.19 | 228 |
| 14 May 2024 | 18.34 | -0.47 | -2.50% | 18.35 | 18.35 | 18.34 | 2,276 |
| 13 May 2024 | 18.81 | -0.16 | -0.84% | 18.64 | 18.81 | 18.64 | 7 |
| 10 May 2024 | 18.97 | 0.23 | 1.23% | 18.75 | 18.97 | 18.73 | 1,759 |
| 09 May 2024 | 18.74 | 0.20 | 1.08% | 18.75 | 18.75 | 18.74 | 3 |
| 08 May 2024 | 18.54 | -0.20 | -1.07% | 18.52 | 18.54 | 18.52 | 2,073 |
| 07 May 2024 | 18.74 | 0.13 | 0.70% | 18.62 | 18.74 | 18.46 | 1,290 |
| 06 May 2024 | 18.61 | -0.04 | -0.21% | 18.68 | 18.68 | 18.61 | 259 |
| 03 May 2024 | 18.65 | 0.46 | 2.53% | 18.19 | 18.65 | 18.19 | 146 |
| 02 May 2024 | 18.19 | 0.05 | 0.28% | 18.19 | 18.19 | 18.19 | 1 |
| 01 May 2024 | 18.14 | 0.40 | 2.25% | 17.74 | 18.15 | 17.74 | 522 |
| 30 Abr 2024 | 17.74 | -0.36 | -1.99% | 17.75 | 17.75 | 17.74 | 213 |
| 29 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
