Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P ASX 200 Consumer Discretionary Index | XDJ | Australian Stock Exchange | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,579.60 | 3,579.60 | 3,616.60 | 3,616.60 | 3,579.60 |
Resumen Histórico XDJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3,579.60 | 12.40 | 0.35% | 3,567.20 | 3,581.70 | 3,564.10 | 0 |
26 Mar 2024 | 3,567.20 | -8.20 | -0.23% | 3,575.40 | 3,576.20 | 3,556.40 | 0 |
25 Mar 2024 | 3,575.40 | -0.40 | -0.01% | 3,575.80 | 3,598.40 | 3,567.50 | 0 |
22 Mar 2024 | 3,575.80 | -22.30 | -0.62% | 3,598.10 | 3,598.10 | 3,560.00 | 0 |
21 Mar 2024 | 3,598.10 | 53.20 | 1.50% | 3,544.90 | 3,601.90 | 3,544.90 | 0 |
20 Mar 2024 | 3,544.90 | 0.70 | 0.02% | 3,544.20 | 3,563.20 | 3,537.20 | 0 |
19 Mar 2024 | 3,544.20 | -13.60 | -0.38% | 3,557.80 | 3,560.20 | 3,522.20 | 0 |
18 Mar 2024 | 3,557.80 | -3.30 | -0.09% | 3,561.10 | 3,562.40 | 3,543.60 | 0 |
15 Mar 2024 | 3,561.10 | -37.10 | -1.03% | 3,598.20 | 3,598.20 | 3,509.20 | 0 |
14 Mar 2024 | 3,598.20 | -26.50 | -0.73% | 3,624.70 | 3,642.20 | 3,591.70 | 0 |
13 Mar 2024 | 3,624.70 | 46.40 | 1.30% | 3,578.30 | 3,624.70 | 3,578.30 | 0 |
12 Mar 2024 | 3,578.30 | 21.80 | 0.61% | 3,556.50 | 3,578.30 | 3,554.80 | 0 |
11 Mar 2024 | 3,556.50 | -43.00 | -1.19% | 3,599.50 | 3,599.50 | 3,545.20 | 0 |
07 Mar 2024 | 3,599.50 | 33.60 | 0.94% | 3,565.90 | 3,605.90 | 3,565.90 | 0 |
06 Mar 2024 | 3,565.90 | 26.90 | 0.76% | 3,539.00 | 3,567.00 | 3,539.00 | 0 |
05 Mar 2024 | 3,539.00 | 12.30 | 0.35% | 3,526.70 | 3,539.00 | 3,507.60 | 0 |
04 Mar 2024 | 3,526.70 | -43.30 | -1.21% | 3,570.00 | 3,570.00 | 3,520.40 | 0 |
03 Mar 2024 | 3,570.00 | -8.70 | -0.24% | 3,578.70 | 3,578.70 | 3,554.20 | 0 |
29 Feb 2024 | 3,578.70 | -11.50 | -0.32% | 3,590.20 | 3,611.70 | 3,566.10 | 0 |
28 Feb 2024 | 3,590.20 | 45.80 | 1.29% | 3,544.40 | 3,590.20 | 3,539.60 | 0 |
27 Feb 2024 | 3,544.40 | -9.20 | -0.26% | 3,553.60 | 3,554.80 | 3,517.40 | 0 |