ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S&P ASX 200 Consumer Discretionary Index

S&P ASX 200 Consumer Discretionary Index (XDJ)

4,128.00
-64.70
(-1.54%)
Cerrado 21 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-57.4-1.371434032594185.44286.34098.200IX
41313.2774580935739974286.33930.100IX
12183.64.654700334653944.44286.33838.200IX
26287.67.488803249663840.44286.33645.600IX
52653.618.81188118813474.44286.33319.300IX
156899.127.8453962653228.94286.32531.600IX
2601235.842.72871862252892.24286.31549.200IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17400285004192.7-38.5-0.914231.24247.34177.30
17399421004231.2-6.3-0.154237.542744211.50
17398557004237.5-47.2-1.104284.74284.74230.40
17397693004284.731.20.734253.54286.34244.40
17395101004253.531.40.744222.14282.44222.10
17394237004222.136.70.884185.44228.34185.40
17393373004185.424.30.584161.14185.44139.40
17392509004161.122.70.554138.44179.44134.30
17391645004138.4-16.3-0.394154.74164.34123.80
17389053004154.7-11.2-0.274165.94174.64143.40
17388189004165.9771.884088.94168.94088.90
17387325004088.916.40.404072.54109.84072.50
17386461004072.5-31.3-0.764103.84131.44072.50
17385597004103.8-86.2-2.06419041904089.80
1738300500419026.50.644163.54203.64159.50
17382141004163.545.71.114117.84184.74108.70
17381277004117.836.20.894096.14121.44088.80
17380413004081.665.31.634016.340874016.30
17376957004016.383.32.1239334019.439330
17376093003933-64-1.6039974002.43930.10
1737522900399790.2339884041.639880
1737436500398835.30.893952.73993.63952.70
17373501003952.724.70.6339283959.53925.60
173709090039286.30.163921.739543915.40
17370045003921.716.60.433905.13967.53905.10
17369181003905.17.50.193897.63938.23895.20
17368317003897.6-0.1-0.003897.73930.43874.50
17367453003897.7-76.7-1.933974.43974.43886.10
17364861003974.4-13.2-0.333987.63996.73953.80
17363997003987.6-14-0.354001.64004.53961.20
17363133004001.628.90.733972.74010.73947.70
17362269003972.728.20.713944.54004.43944.50
17361405003944.5-0.6-0.023945.13982.63936.20
17358813003945.124.10.6139213959.339010
173579490039219.80.253911.23926.63893.10
17356176603911.2-53.5-1.353964.73964.73907.40
17355357003964.7-8.8-0.223973.53975.43925.50
17352765003973.542.41.083931.13980.63928.80
17350140603931.1-2.3-0.063933.43941.73924.10
17349309003933.488.32.303845.13933.43844.90
17346717003845.1-99.8-2.533944.93944.93838.20
17345853003944.9-55.9-1.404000.84000.83917.60
17344989004000.8-16-0.404016.840263986.80
17344125004016.8401.013976.84026.83959.60
17343261003976.8-5.2-0.1339824009.83974.30
17340669003982-3.8-0.103985.83991.73966.50
17339805003985.8-14.4-0.364000.24036.23980.20
17338941004000.23.40.093996.84001.83965.10
17338077003996.8-39.7-0.984036.54043.23969.70
17337213004036.525.70.644010.84037.940020
17334621004010.8-38.2-0.94404940494007.50
1733375700404943.41.084005.64055.94005.60
17332893004005.6-12.9-0.324018.54019.13992.90
17332029004018.541.61.053976.94031.13976.90
17331165003976.934.20.873942.73981.53942.70
17328573003942.70.40.013942.33949.63913.70
17327709003942.3-2.1-0.053944.439583933.70
17326845003944.440.31.033904.13950.23904.10
17325981003904.1-7.8-0.203911.93942.638960
17325117003911.9431.113868.939423868.90
17322525003868.924.90.6538443885.93831.50
17321661003844-31.7-0.823875.73886.23822.10

Su Consulta Reciente

Delayed Upgrade Clock