ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S&P ASX 200 Consumer Discretionary Index

S&P ASX 200 Consumer Discretionary Index (XDJ)

4,128.00
-64.70
(-1.54%)
Cerrado 21 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-57.4-1.371434032594185.44286.34098.200IX
41313.2774580935739974286.33930.100IX
12183.64.654700334653944.44286.33838.200IX
26287.67.488803249663840.44286.33645.600IX
52653.618.81188118813474.44286.33319.300IX
156899.127.8453962653228.94286.32531.600IX
2601235.842.72871862252892.24286.31549.200IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17400285004192.7-38.5-0.914231.24247.34177.30
17399421004231.2-6.3-0.154237.542744211.50
17398557004237.5-47.2-1.104284.74284.74230.40
17397693004284.731.20.734253.54286.34244.40
17395101004253.531.40.744222.14282.44222.10
17394237004222.136.70.884185.44228.34185.40
17393373004185.424.30.584161.14185.44139.40
17392509004161.122.70.554138.44179.44134.30
17391645004138.4-16.3-0.394154.74164.34123.80
17389053004154.7-11.2-0.274165.94174.64143.40
17388189004165.9771.884088.94168.94088.90
17387325004088.916.40.404072.54109.84072.50
17386461004072.5-31.3-0.764103.84131.44072.50
17385597004103.8-86.2-2.06419041904089.80
1738300500419026.50.644163.54203.64159.50
17382141004163.545.71.114117.84184.74108.70
17381277004117.836.20.894096.14121.44088.80
17380413004081.665.31.634016.340874016.30
17376957004016.383.32.1239334019.439330
17376093003933-64-1.6039974002.43930.10
1737522900399790.2339884041.639880
1737436500398835.30.893952.73993.63952.70
17373501003952.724.70.6339283959.53925.60
173709090039286.30.163921.739543915.40
17370045003921.716.60.433905.13967.53905.10
17369181003905.17.50.193897.63938.23895.20
17368317003897.6-0.1-0.003897.73930.43874.50
17367453003897.7-76.7-1.933974.43974.43886.10
17364861003974.4-13.2-0.333987.63996.73953.80
17363997003987.6-14-0.354001.64004.53961.20
17363133004001.628.90.733972.74010.73947.70
17362269003972.728.20.713944.54004.43944.50
17361405003944.5-0.6-0.023945.13982.63936.20
17358813003945.124.10.6139213959.339010
173579490039219.80.253911.23926.63893.10
17356176603911.2-53.5-1.353964.73964.73907.40
17355357003964.7-8.8-0.223973.53975.43925.50
17352765003973.542.41.083931.13980.63928.80
17350140603931.1-2.3-0.063933.43941.73924.10
17349309003933.488.32.303845.13933.43844.90
17346717003845.1-99.8-2.533944.93944.93838.20
17345853003944.9-55.9-1.404000.84000.83917.60
17344989004000.8-16-0.404016.840263986.80
17344125004016.8401.013976.84026.83959.60
17343261003976.8-5.2-0.1339824009.83974.30
17340669003982-3.8-0.103985.83991.73966.50
17339805003985.8-14.4-0.364000.24036.23980.20
17338941004000.23.40.093996.84001.83965.10
17338077003996.8-39.7-0.984036.54043.23969.70
17337213004036.525.70.644010.84037.940020
17334621004010.8-38.2-0.94404940494007.50
1733375700404943.41.084005.64055.94005.60
17332893004005.6-12.9-0.324018.54019.13992.90
17332029004018.541.61.053976.94031.13976.90
17331165003976.934.20.873942.73981.53942.70
17328573003942.70.40.013942.33949.63913.70
17327709003942.3-2.1-0.053944.439583933.70
17326845003944.440.31.033904.13950.23904.10
17325981003904.1-7.8-0.203911.93942.638960
17325117003911.9431.113868.939423868.90
17322525003868.924.90.6538443885.93831.50
17321661003844-31.7-0.823875.73886.23822.10
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock