Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 101 | 4.37172661559 | 2310.3 | 2411.3 | 2304.8 | 0 | 0 | IX |
| 4 | 135.4 | 5.94929478448 | 2275.9 | 2411.3 | 2204 | 0 | 0 | IX |
| 12 | 249.2 | 11.5258313677 | 2162.1 | 2411.3 | 2162.1 | 0 | 0 | IX |
| 26 | 125 | 5.46734899182 | 2286.3 | 2414 | 1922.9 | 0 | 0 | IX |
| 52 | 214.7 | 9.77419648548 | 2196.6 | 2414 | 1922.9 | 0 | 0 | IX |
| 156 | 390.6 | 19.329935171 | 2020.7 | 2414 | 1838.5 | 0 | 0 | IX |
| 260 | 1006.4 | 71.6349918144 | 1404.9 | 2813.9 | 1387.4 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752819300 | 2411.3 | 36.7 | 1.55 | 2374.6 | 2411.3 | 2374.6 | 0 |
| 1752732900 | 2374.6 | -5 | -0.21 | 2379.6 | 2384 | 2365.7 | 0 |
| 1752646500 | 2379.6 | 8.2 | 0.35 | 2371.4 | 2379.6 | 2361.7 | 0 |
| 1752560100 | 2371.4 | 22.3 | 0.95 | 2349.3 | 2373 | 2349.3 | 0 |
| 1752473700 | 2349.1 | 28.6 | 1.23 | 2320.5 | 2349.1 | 2320.5 | 0 |
| 1752214500 | 2320.5 | 10.4 | 0.45 | 2310.1 | 2326 | 2310.1 | 0 |
| 1752128100 | 2310.1 | 0 | 0.00 | 2310.3 | 2319.7 | 2304.8 | 0 |
| 1752041700 | 2310.1 | -17.6 | -0.76 | 2327.7 | 2327.7 | 2301.4 | 0 |
| 1751955300 | 2327.7 | 17.9 | 0.77 | 2309.8 | 2333.6 | 2301 | 0 |
| 1751868900 | 2309.8 | -22.2 | -0.95 | 2332 | 2332 | 2306.3 | 0 |
| 1751609700 | 2332 | 10.8 | 0.47 | 2321.2 | 2332.2 | 2319 | 0 |
| 1751523300 | 2321.2 | 30.3 | 1.32 | 2291 | 2321.2 | 2291 | 0 |
| 1751436900 | 2290.9 | -4.8 | -0.21 | 2295.7 | 2301.5 | 2284.4 | 0 |
| 1751350500 | 2295.7 | 18.2 | 0.80 | 2277.6 | 2299.6 | 2277.6 | 0 |
| 1751264100 | 2277.5 | -3.8 | -0.17 | 2281.4 | 2284.1 | 2262.8 | 0 |
| 1751004900 | 2281.3 | 29.3 | 1.30 | 2252.1 | 2290.2 | 2252.1 | 0 |
| 1750918500 | 2252 | 13.7 | 0.61 | 2238.3 | 2252.6 | 2237.6 | 0 |
| 1750832100 | 2238.3 | 9.1 | 0.41 | 2229.4 | 2238.3 | 2219.5 | 0 |
| 1750745700 | 2229.2 | 18.7 | 0.85 | 2210.7 | 2230.6 | 2210.7 | 0 |
| 1750659300 | 2210.5 | -42.7 | -1.90 | 2253.2 | 2253.2 | 2204 | 0 |
| 1750400100 | 2253.2 | 5.1 | 0.23 | 2248.1 | 2254.9 | 2244.5 | 0 |
| 1750313700 | 2248.1 | -27.7 | -1.22 | 2275.9 | 2275.9 | 2242.8 | 0 |
| 1750227300 | 2275.8 | -26.1 | -1.13 | 2302.3 | 2302.3 | 2273.1 | 0 |
| 1750140900 | 2301.9 | 3.6 | 0.16 | 2298.3 | 2308.7 | 2296.3 | 0 |
| 1750054500 | 2298.3 | -12.4 | -0.54 | 2310.7 | 2317.1 | 2292.9 | 0 |
| 1749795300 | 2310.7 | -12.6 | -0.54 | 2323.5 | 2331.8 | 2299.7 | 0 |
| 1749708900 | 2323.3 | 23.7 | 1.03 | 2299.7 | 2324.1 | 2299.7 | 0 |
| 1749622500 | 2299.6 | -11.4 | -0.49 | 2311.1 | 2311.1 | 2291.9 | 0 |
| 1749536100 | 2311 | -4.7 | -0.20 | 2315.7 | 2337.9 | 2303.5 | 0 |
| 1749190500 | 2315.7 | -5.4 | -0.23 | 2321.1 | 2325.3 | 2304.2 | 0 |
| 1749104100 | 2321.1 | 8.4 | 0.36 | 2312.8 | 2327 | 2310.5 | 0 |
| 1749017700 | 2312.7 | 25.7 | 1.12 | 2287 | 2314.9 | 2287 | 0 |
| 1748931300 | 2287 | 5.7 | 0.25 | 2281.4 | 2305 | 2278.2 | 0 |
| 1748844900 | 2281.3 | -7.2 | -0.31 | 2288.7 | 2294.7 | 2275.6 | 0 |
| 1748585700 | 2288.5 | 14.1 | 0.62 | 2274.4 | 2290.6 | 2268.9 | 0 |
| 1748499300 | 2274.4 | 3.7 | 0.16 | 2270.8 | 2275.6 | 2264.6 | 0 |
| 1748412900 | 2270.7 | 0.8 | 0.04 | 2269.9 | 2279.9 | 2265.6 | 0 |
| 1748326500 | 2269.9 | 2.5 | 0.11 | 2267.4 | 2271.5 | 2259.8 | 0 |
| 1748240100 | 2267.4 | 4.5 | 0.20 | 2263.2 | 2273.8 | 2260.2 | 0 |
| 1747980900 | 2262.9 | 9.4 | 0.42 | 2253.5 | 2266.7 | 2250.4 | 0 |
| 1747894500 | 2253.5 | 2.1 | 0.09 | 2251.6 | 2259.4 | 2245.9 | 0 |
| 1747808100 | 2251.4 | -17 | -0.75 | 2268.5 | 2274 | 2247.2 | 0 |
| 1747721700 | 2268.4 | -9.7 | -0.43 | 2278.1 | 2287.2 | 2267.4 | 0 |
| 1747635300 | 2278.1 | -32.4 | -1.40 | 2310.6 | 2313 | 2266.5 | 0 |
| 1747376100 | 2310.5 | 34.4 | 1.51 | 2276.1 | 2317.8 | 2276.1 | 0 |
| 1747289700 | 2276.1 | -20 | -0.87 | 2296.1 | 2296.1 | 2269.8 | 0 |
| 1747203300 | 2296.1 | 10.2 | 0.45 | 2285.9 | 2304.3 | 2285.9 | 0 |
| 1747116900 | 2285.9 | -4 | -0.17 | 2279.8 | 2287.2 | 2267.2 | 0 |
| 1747040640 | 2289.9 | 0 | 0.00 | 2289.9 | 2289.9 | 2289.9 | 0 |
| 1746771300 | 2289.9 | -0.8 | -0.03 | 2290.7 | 2290.7 | 2274.5 | 0 |
| 1746684900 | 2290.7 | 22.3 | 0.98 | 2268.4 | 2294.6 | 2263.3 | 0 |
| 1746598500 | 2268.4 | 8 | 0.35 | 2260.4 | 2268.4 | 2250.8 | 0 |
| 1746512100 | 2260.4 | 30.9 | 1.39 | 2229.5 | 2260.4 | 2229.5 | 0 |
| 1746425700 | 2229.5 | -11.1 | -0.50 | 2240.6 | 2259.4 | 2224.5 | 0 |
| 1746166500 | 2240.6 | 20.4 | 0.92 | 2220.2 | 2240.9 | 2212.4 | 0 |
| 1746080100 | 2220.2 | -2.4 | -0.11 | 2222.6 | 2235.1 | 2213.2 | 0 |
| 1745993700 | 2222.6 | -6.7 | -0.30 | 2229.3 | 2231 | 2216 | 0 |
| 1745907300 | 2229.3 | 24.4 | 1.11 | 2205 | 2230.1 | 2203.2 | 0 |
| 1745820900 | 2204.9 | 1.6 | 0.07 | 2203.3 | 2221.3 | 2196.2 | 0 |
| 1745475300 | 2203.3 | 41.2 | 1.91 | 2162.1 | 2206.4 | 2162.1 | 0 |
| 1745388900 | 2162.1 | 8.3 | 0.39 | 2153.9 | 2164.6 | 2151.8 | 0 |
| 1745302500 | 2153.8 | -13 | -0.60 | 2166.8 | 2167.9 | 2146 | 0 |
| 1744870500 | 2166.8 | 10.7 | 0.50 | 2156.1 | 2169 | 2153.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
