Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P ASX Emerging Companies Index | XEC | Australian Stock Exchange | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,192.70 | 2,183.50 | 2,196.00 | 2,193.40 | 2,192.70 |
Resumen Histórico XEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2,193.40 | 0.80 | 0.04% | 2,192.70 | 2,196.00 | 2,183.50 | 0 |
23 Abr 2024 | 2,192.60 | 3.50 | 0.16% | 2,189.20 | 2,198.40 | 2,184.70 | 0 |
22 Abr 2024 | 2,189.10 | 14.30 | 0.66% | 2,174.80 | 2,192.30 | 2,172.30 | 0 |
19 Abr 2024 | 2,174.80 | -15.20 | -0.69% | 2,190.00 | 2,193.40 | 2,167.40 | 0 |
18 Abr 2024 | 2,190.00 | 5.30 | 0.24% | 2,184.70 | 2,195.20 | 2,183.80 | 0 |
17 Abr 2024 | 2,184.70 | 20.00 | 0.92% | 2,164.70 | 2,189.80 | 2,163.00 | 0 |
16 Abr 2024 | 2,164.70 | -54.90 | -2.47% | 2,219.60 | 2,219.60 | 2,152.90 | 0 |
15 Abr 2024 | 2,219.60 | -29.90 | -1.33% | 2,249.50 | 2,249.50 | 2,213.50 | 0 |
12 Abr 2024 | 2,249.50 | 18.70 | 0.84% | 2,230.80 | 2,251.00 | 2,230.80 | 0 |
11 Abr 2024 | 2,230.80 | -2.30 | -0.10% | 2,233.20 | 2,233.20 | 2,210.50 | 0 |
10 Abr 2024 | 2,233.10 | 16.10 | 0.73% | 2,217.00 | 2,236.10 | 2,217.00 | 0 |
09 Abr 2024 | 2,217.00 | 23.00 | 1.05% | 2,208.00 | 2,217.00 | 2,204.90 | 0 |
08 Abr 2024 | 2,194.00 | 0.00 | 0.00% | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
05 Abr 2024 | 2,194.00 | -7.00 | -0.32% | 2,201.00 | 2,201.00 | 2,178.40 | 0 |
04 Abr 2024 | 2,201.00 | 26.60 | 1.22% | 2,174.50 | 2,201.00 | 2,174.50 | 0 |
03 Abr 2024 | 2,174.40 | -16.40 | -0.75% | 2,190.80 | 2,192.40 | 2,165.60 | 0 |
02 Abr 2024 | 2,190.80 | 41.60 | 1.94% | 2,149.20 | 2,190.80 | 2,149.20 | 0 |
28 Mar 2024 | 2,149.20 | 28.20 | 1.33% | 2,121.00 | 2,149.20 | 2,121.00 | 0 |
27 Mar 2024 | 2,121.00 | 6.00 | 0.28% | 2,115.00 | 2,122.20 | 2,110.20 | 0 |
26 Mar 2024 | 2,115.00 | 5.20 | 0.25% | 2,109.80 | 2,115.00 | 2,102.00 | 0 |
25 Mar 2024 | 2,109.80 | -10.50 | -0.50% | 2,120.40 | 2,123.20 | 2,105.30 | 0 |