Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Energy Index | XEJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 70.60 | 0.67% | 10,656.90 | 21:20:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,586.30 | 10,361.40 | 10,671.40 | 10,586.30 |
Resumen Histórico XEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10,586.30 | -10.40 | -0.10% | 10,596.70 | 10,642.10 | 10,582.20 | 0 |
| 17 Abr 2024 | 10,596.70 | -51.70 | -0.49% | 10,648.40 | 10,687.40 | 10,568.40 | 0 |
| 16 Abr 2024 | 10,648.40 | -192.70 | -1.78% | 10,841.10 | 10,845.30 | 10,597.90 | 0 |
| 15 Abr 2024 | 10,841.10 | 41.20 | 0.38% | 10,799.90 | 10,851.10 | 10,786.30 | 0 |
| 12 Abr 2024 | 10,799.90 | -55.40 | -0.51% | 10,855.30 | 10,862.50 | 10,729.00 | 0 |
| 11 Abr 2024 | 10,855.30 | 128.80 | 1.20% | 10,726.50 | 10,891.20 | 10,645.80 | 0 |
| 10 Abr 2024 | 10,726.50 | -39.40 | -0.37% | 10,765.90 | 10,820.70 | 10,687.50 | 0 |
| 09 Abr 2024 | 10,765.90 | -151.40 | -1.39% | 10,781.60 | 10,847.30 | 10,743.10 | 0 |
| 08 Abr 2024 | 10,917.30 | 0.00 | 0.00% | 10,917.30 | 10,917.30 | 10,917.30 | 0 |
| 05 Abr 2024 | 10,917.30 | -2.30 | -0.02% | 10,919.60 | 11,008.40 | 10,898.30 | 0 |
| 04 Abr 2024 | 10,919.60 | 72.30 | 0.67% | 10,847.30 | 10,920.00 | 10,840.90 | 0 |
| 03 Abr 2024 | 10,847.30 | 6.00 | 0.06% | 10,841.30 | 10,946.00 | 10,821.50 | 0 |
| 02 Abr 2024 | 10,841.30 | 67.20 | 0.62% | 10,774.10 | 10,923.10 | 10,774.10 | 0 |
| 28 Mar 2024 | 10,774.10 | 115.10 | 1.08% | 10,659.00 | 10,795.30 | 10,659.00 | 0 |
| 27 Mar 2024 | 10,659.00 | 12.20 | 0.11% | 10,646.80 | 10,681.00 | 10,584.40 | 0 |
| 26 Mar 2024 | 10,646.80 | 53.20 | 0.50% | 10,593.60 | 10,777.80 | 10,593.60 | 0 |
| 25 Mar 2024 | 10,593.60 | 117.90 | 1.13% | 10,475.70 | 10,606.80 | 10,475.70 | 0 |
| 22 Mar 2024 | 10,475.70 | -138.50 | -1.30% | 10,614.20 | 10,614.20 | 10,440.00 | 0 |
| 21 Mar 2024 | 10,614.20 | 46.60 | 0.44% | 10,567.60 | 10,659.10 | 10,552.30 | 0 |
| 20 Mar 2024 | 10,567.60 | 62.80 | 0.60% | 10,504.80 | 10,628.40 | 10,504.80 | 0 |
| 19 Mar 2024 | 10,504.80 | 204.40 | 1.98% | 10,300.40 | 10,508.60 | 10,300.40 | 0 |
