Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -183.5 | -5.517303587 | 3325.9 | 3325.9 | 2896.7 | 0 | 0 | IX |
| 4 | -110.5 | -3.39696885856 | 3252.9 | 3428.3 | 2896.7 | 0 | 0 | IX |
| 12 | -255.7 | -7.52479326683 | 3398.1 | 3610.9 | 2896.7 | 0 | 0 | IX |
| 26 | -279.1 | -8.15724097618 | 3421.5 | 3610.9 | 2896.7 | 0 | 0 | IX |
| 52 | -137.8 | -4.20096335589 | 3280.2 | 3610.9 | 2896.7 | 0 | 0 | IX |
| 156 | -748.5 | -19.2371944794 | 3890.9 | 3964.9 | 2700.9 | 0 | 0 | IX |
| 260 | 1646.8 | 110.109654988 | 1495.6 | 4003.3 | 1453.3 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744265700 | 3142.4 | 179.1 | 6.04 | 2963.4 | 3146.8 | 2963.4 | 0 |
| 1744179300 | 2963.3 | -99.5 | -3.25 | 3062.8 | 3062.8 | 2950.3 | 0 |
| 1744092900 | 3062.8 | 99.7 | 3.36 | 2963.8 | 3075.2 | 2963.8 | 0 |
| 1744006500 | 2963.1 | -196.3 | -6.21 | 3159.9 | 3159.9 | 2896.7 | 0 |
| 1743743700 | 3159.4 | -115.6 | -3.53 | 3275 | 3275 | 3154.5 | 0 |
| 1743657300 | 3275 | -50.4 | -1.52 | 3325.9 | 3325.9 | 3270.1 | 0 |
| 1743570900 | 3325.4 | -32.9 | -0.98 | 3358.3 | 3364.4 | 3317 | 0 |
| 1743484500 | 3358.3 | -10.8 | -0.32 | 3369.1 | 3384.6 | 3352.5 | 0 |
| 1743398100 | 3369.1 | -50 | -1.46 | 3419.8 | 3419.8 | 3354.6 | 0 |
| 1743138900 | 3419.1 | 18.4 | 0.54 | 3402.1 | 3428.3 | 3400.7 | 0 |
| 1743052500 | 3400.7 | -11.7 | -0.34 | 3412.8 | 3412.8 | 3390.5 | 0 |
| 1742966100 | 3412.4 | 34.4 | 1.02 | 3378 | 3415.3 | 3378 | 0 |
| 1742879700 | 3378 | 14 | 0.42 | 3364.5 | 3391.9 | 3362.3 | 0 |
| 1742793300 | 3364 | -28 | -0.83 | 3392.3 | 3392.3 | 3359.3 | 0 |
| 1742534100 | 3392 | 6.4 | 0.19 | 3385.6 | 3411.4 | 3375.2 | 0 |
| 1742447700 | 3385.6 | 38 | 1.14 | 3347.6 | 3390.6 | 3347.6 | 0 |
| 1742361300 | 3347.6 | -6.5 | -0.19 | 3354.9 | 3357.3 | 3339.3 | 0 |
| 1742274900 | 3354.1 | 8 | 0.24 | 3346.1 | 3368.7 | 3344.9 | 0 |
| 1742188500 | 3346.1 | 43.2 | 1.31 | 3303.2 | 3356.5 | 3303.2 | 0 |
| 1741929300 | 3302.9 | 39.2 | 1.20 | 3263.7 | 3307.4 | 3260.2 | 0 |
| 1741842900 | 3263.7 | 14.5 | 0.45 | 3252.9 | 3282.4 | 3252.9 | 0 |
| 1741756500 | 3249.2 | 10.8 | 0.33 | 3238.9 | 3255 | 3221.6 | 0 |
| 1741670100 | 3238.4 | -109.2 | -3.26 | 3349.4 | 3349.4 | 3211.2 | 0 |
| 1741583700 | 3347.6 | 18.4 | 0.55 | 3331.6 | 3353.1 | 3330.1 | 0 |
| 1741324500 | 3329.2 | -43.6 | -1.29 | 3374.2 | 3374.2 | 3318 | 0 |
| 1741238100 | 3372.8 | 36.7 | 1.10 | 3342.2 | 3378.5 | 3342.2 | 0 |
| 1741151700 | 3336.1 | -26.1 | -0.78 | 3363.7 | 3363.7 | 3316.5 | 0 |
| 1741065300 | 3362.2 | -51.9 | -1.52 | 3419.5 | 3419.5 | 3342.4 | 0 |
| 1740978900 | 3414.1 | -0.8 | -0.02 | 3415.5 | 3428.2 | 3390.2 | 0 |
| 1740719700 | 3414.9 | -59.8 | -1.72 | 3476 | 3476 | 3401 | 0 |
| 1740633300 | 3474.7 | 14.9 | 0.43 | 3459.8 | 3492.2 | 3453.4 | 0 |
| 1740546900 | 3459.8 | -61.3 | -1.74 | 3521.2 | 3521.2 | 3451.4 | 0 |
| 1740460500 | 3521.1 | -24.6 | -0.69 | 3545.7 | 3548.3 | 3499.4 | 0 |
| 1740374100 | 3545.7 | -35.5 | -0.99 | 3580.5 | 3580.5 | 3534.8 | 0 |
| 1740114900 | 3581.2 | 0 | 0.00 | 3581.2 | 3600.3 | 3575 | 0 |
| 1740028500 | 3581.2 | 4 | 0.11 | 3577.2 | 3581.8 | 3555 | 0 |
| 1739942100 | 3577.2 | -9.5 | -0.26 | 3586.7 | 3610.9 | 3569.4 | 0 |
| 1739855700 | 3586.7 | -10.2 | -0.28 | 3596.9 | 3601.4 | 3575.9 | 0 |
| 1739769300 | 3596.9 | 10.3 | 0.29 | 3586.7 | 3596.9 | 3565.9 | 0 |
| 1739510100 | 3586.6 | 16.7 | 0.47 | 3571.2 | 3595 | 3571.2 | 0 |
| 1739423700 | 3569.9 | 16 | 0.45 | 3553.9 | 3578.1 | 3553.9 | 0 |
| 1739337300 | 3553.9 | -3.6 | -0.10 | 3557.7 | 3570.9 | 3544.1 | 0 |
| 1739250900 | 3557.5 | 16 | 0.45 | 3541.5 | 3566.5 | 3541.5 | 0 |
| 1739164500 | 3541.5 | 11.3 | 0.32 | 3530.4 | 3545.6 | 3508 | 0 |
| 1738905300 | 3530.2 | 13.9 | 0.40 | 3516.3 | 3531.2 | 3513.4 | 0 |
| 1738818900 | 3516.3 | 31.2 | 0.90 | 3485.1 | 3516.3 | 3485.1 | 0 |
| 1738732500 | 3485.1 | 41.6 | 1.21 | 3443.5 | 3487.9 | 3443.5 | 0 |
| 1738646100 | 3443.5 | 40.1 | 1.18 | 3403.4 | 3460.5 | 3403.4 | 0 |
| 1738559700 | 3403.4 | -79.8 | -2.29 | 3483.2 | 3483.2 | 3397.7 | 0 |
| 1738300500 | 3483.2 | 39.9 | 1.16 | 3443.5 | 3484.2 | 3443.5 | 0 |
| 1738214100 | 3443.3 | -16.5 | -0.48 | 3459.8 | 3466.8 | 3432.3 | 0 |
| 1738127700 | 3459.8 | 55.3 | 1.62 | 3404.6 | 3459.8 | 3401.5 | 0 |
| 1738041300 | 3404.5 | -26.4 | -0.77 | 3431.2 | 3431.2 | 3393.2 | 0 |
| 1737695700 | 3430.9 | -3.8 | -0.11 | 3434.7 | 3439 | 3422.1 | 0 |
| 1737609300 | 3434.7 | -8.4 | -0.24 | 3443.3 | 3447.8 | 3426 | 0 |
| 1737522900 | 3443.1 | -11.2 | -0.32 | 3454.3 | 3464 | 3435.8 | 0 |
| 1737436500 | 3454.3 | 9.6 | 0.28 | 3444.7 | 3457.5 | 3429.3 | 0 |
| 1737350100 | 3444.7 | -13.8 | -0.40 | 3458.5 | 3473.4 | 3437 | 0 |
| 1737090900 | 3458.5 | 38.6 | 1.13 | 3419.9 | 3459.8 | 3419.1 | 0 |
| 1737004500 | 3419.9 | 21.8 | 0.64 | 3398.1 | 3430.8 | 3398.1 | 0 |
| 1736918100 | 3398.1 | 7.6 | 0.22 | 3390.5 | 3412.4 | 3387.9 | 0 |
| 1736831700 | 3390.5 | -21.8 | -0.64 | 3412.3 | 3427.9 | 3384.9 | 0 |
| 1736745300 | 3412.3 | -55.7 | -1.61 | 3468 | 3468 | 3404 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
