Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Emerging Companies TR | XET | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 0.08% | 3,249.80 | 00:16:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,247.20 | 3,233.50 | 3,252.10 | 3,247.20 |
Resumen Histórico XET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3,247.00 | 5.10 | 0.16% | 3,241.90 | 3,255.50 | 3,235.30 | 0 |
| 22 Abr 2024 | 3,241.90 | 21.20 | 0.66% | 3,220.70 | 3,246.60 | 3,216.90 | 0 |
| 19 Abr 2024 | 3,220.70 | -22.40 | -0.69% | 3,243.20 | 3,248.20 | 3,209.60 | 0 |
| 18 Abr 2024 | 3,243.10 | 9.60 | 0.30% | 3,235.30 | 3,250.80 | 3,234.00 | 0 |
| 17 Abr 2024 | 3,233.50 | 29.60 | 0.92% | 3,203.90 | 3,241.00 | 3,201.40 | 0 |
| 16 Abr 2024 | 3,203.90 | -81.20 | -2.47% | 3,285.10 | 3,285.10 | 3,186.40 | 0 |
| 15 Abr 2024 | 3,285.10 | -44.20 | -1.33% | 3,329.30 | 3,329.30 | 3,276.10 | 0 |
| 12 Abr 2024 | 3,329.30 | 28.10 | 0.85% | 3,301.70 | 3,331.60 | 3,301.70 | 0 |
| 11 Abr 2024 | 3,301.20 | -3.00 | -0.09% | 3,304.80 | 3,304.80 | 3,271.20 | 0 |
| 10 Abr 2024 | 3,304.20 | 24.00 | 0.73% | 3,280.20 | 3,308.50 | 3,280.20 | 0 |
| 09 Abr 2024 | 3,280.20 | 33.90 | 1.04% | 3,266.90 | 3,280.20 | 3,262.40 | 0 |
| 08 Abr 2024 | 3,246.30 | 0.00 | 0.00% | 3,246.30 | 3,246.30 | 3,246.30 | 0 |
| 05 Abr 2024 | 3,246.30 | -10.40 | -0.32% | 3,256.70 | 3,256.70 | 3,223.20 | 0 |
| 04 Abr 2024 | 3,256.70 | 39.80 | 1.24% | 3,217.40 | 3,256.70 | 3,217.40 | 0 |
| 03 Abr 2024 | 3,216.90 | -23.70 | -0.73% | 3,241.10 | 3,243.50 | 3,203.80 | 0 |
| 02 Abr 2024 | 3,240.60 | 61.50 | 1.93% | 3,179.10 | 3,240.60 | 3,179.10 | 0 |
| 28 Mar 2024 | 3,179.10 | 41.70 | 1.33% | 3,137.40 | 3,179.10 | 3,137.40 | 0 |
| 27 Mar 2024 | 3,137.40 | 10.30 | 0.33% | 3,128.60 | 3,139.20 | 3,121.50 | 0 |
| 26 Mar 2024 | 3,127.10 | 7.80 | 0.25% | 3,119.50 | 3,127.10 | 3,107.90 | 0 |
| 25 Mar 2024 | 3,119.30 | -15.00 | -0.48% | 3,134.90 | 3,139.00 | 3,112.60 | 0 |
