Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P ASX 200 Equal Weight Index | XEW | Australian Stock Exchange | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,865.20 | 1,862.50 | 1,879.40 | 1,862.50 | 1,865.20 |
Resumen Histórico XEW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,862.50 | -2.70 | -0.14% | 1,865.20 | 1,879.40 | 1,862.50 | 0 |
23 Abr 2024 | 1,865.20 | 3.10 | 0.17% | 1,862.10 | 1,867.60 | 1,860.10 | 0 |
22 Abr 2024 | 1,862.10 | 24.20 | 1.32% | 1,837.90 | 1,866.90 | 1,837.90 | 0 |
19 Abr 2024 | 1,837.90 | -25.70 | -1.38% | 1,863.60 | 1,863.60 | 1,828.20 | 0 |
18 Abr 2024 | 1,863.60 | 9.60 | 0.52% | 1,854.00 | 1,865.20 | 1,852.10 | 0 |
17 Abr 2024 | 1,854.00 | 9.40 | 0.51% | 1,844.60 | 1,861.80 | 1,844.20 | 0 |
16 Abr 2024 | 1,844.60 | -37.60 | -2.00% | 1,882.20 | 1,882.20 | 1,840.70 | 0 |
15 Abr 2024 | 1,882.20 | -16.20 | -0.85% | 1,898.40 | 1,898.40 | 1,876.40 | 0 |
12 Abr 2024 | 1,898.40 | -1.40 | -0.07% | 1,899.80 | 1,902.90 | 1,894.30 | 0 |
11 Abr 2024 | 1,899.80 | -12.20 | -0.64% | 1,912.00 | 1,912.00 | 1,882.60 | 0 |
10 Abr 2024 | 1,912.00 | 5.10 | 0.27% | 1,906.90 | 1,917.00 | 1,906.90 | 0 |
09 Abr 2024 | 1,906.90 | 14.50 | 0.77% | 1,901.80 | 1,909.00 | 1,901.80 | 0 |
08 Abr 2024 | 1,892.40 | 0.00 | 0.00% | 1,892.40 | 1,892.40 | 1,892.40 | 0 |
05 Abr 2024 | 1,892.40 | -15.20 | -0.80% | 1,907.60 | 1,907.60 | 1,888.60 | 0 |
04 Abr 2024 | 1,907.60 | 18.50 | 0.98% | 1,889.10 | 1,908.90 | 1,889.10 | 0 |
03 Abr 2024 | 1,889.10 | -32.60 | -1.70% | 1,921.70 | 1,921.70 | 1,888.20 | 0 |
02 Abr 2024 | 1,921.70 | -6.50 | -0.34% | 1,928.20 | 1,929.30 | 1,918.60 | 0 |
28 Mar 2024 | 1,928.20 | 28.70 | 1.51% | 1,899.50 | 1,928.20 | 1,899.50 | 0 |
27 Mar 2024 | 1,899.50 | 7.30 | 0.39% | 1,892.20 | 1,899.50 | 1,889.70 | 0 |
26 Mar 2024 | 1,892.20 | -7.40 | -0.39% | 1,899.60 | 1,899.60 | 1,890.90 | 0 |
25 Mar 2024 | 1,899.60 | 8.30 | 0.44% | 1,891.30 | 1,904.80 | 1,891.30 | 0 |