Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7 | 1.98744769874 | 286.8 | 293 | 285.2 | 0 | 0 | IX |
| 4 | 7.4 | 2.59558049807 | 285.1 | 293 | 281.3 | 0 | 0 | IX |
| 12 | 26.6 | 10.0037608123 | 265.9 | 293 | 265.9 | 0 | 0 | IX |
| 26 | 13 | 4.6511627907 | 279.5 | 293 | 240.5 | 0 | 0 | IX |
| 52 | 20.1 | 7.37885462555 | 272.4 | 293 | 240.5 | 0 | 0 | IX |
| 156 | 70 | 31.4606741573 | 222.5 | 293 | 217.1 | 0 | 0 | IX |
| 260 | 71.1 | 32.1138211382 | 221.4 | 293 | 217.1 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752819300 | 292.5 | 4.2 | 1.46 | 289.7 | 293 | 289.7 | 0 |
| 1752732900 | 288.3 | 2.5 | 0.87 | 287.1 | 288.5 | 286.8 | 0 |
| 1752646500 | 285.8 | -2.4 | -0.83 | 286.1 | 286.5 | 285.2 | 0 |
| 1752560100 | 288.2 | 2.1 | 0.73 | 287.8 | 288.39999 | 287 | 0 |
| 1752473700 | 286.1 | -0.5 | -0.17 | 286.1 | 286.89999 | 285.7 | 0 |
| 1752214500 | 286.6 | -0.3 | -0.10 | 288 | 288.1 | 286.1 | 0 |
| 1752128100 | 286.89999 | 1.5 | 0.53 | 286.8 | 287.7 | 286.5 | 0 |
| 1752041700 | 285.39999 | -1.7 | -0.59 | 286.39999 | 286.5 | 285 | 0 |
| 1751955300 | 287.1 | 0.1 | 0.03 | 286 | 287.7 | 285.7 | 0 |
| 1751868900 | 287 | -0.5 | -0.17 | 287.7 | 288 | 286.39999 | 0 |
| 1751609700 | 287.5 | 0.4 | 0.14 | 287.8 | 288 | 287.1 | 0 |
| 1751523300 | 287.1 | -0.5 | -0.17 | 287.89999 | 288 | 285.5 | 0 |
| 1751436900 | 287.6 | 1.8 | 0.63 | 286.8 | 288 | 285.5 | 0 |
| 1751350500 | 285.8 | 0 | 0.00 | 286.2 | 286.8 | 285.6 | 0 |
| 1751264100 | 285.8 | 0.9 | 0.32 | 285.5 | 286.8 | 285.1 | 0 |
| 1751004900 | 284.89999 | -0.7 | -0.25 | 287.39999 | 287.8 | 284.6 | 0 |
| 1750918500 | 285.6 | -0.2 | -0.07 | 285.2 | 285.89999 | 285 | 0 |
| 1750832100 | 285.8 | 0 | 0.00 | 286 | 286.5 | 285.5 | 0 |
| 1750745700 | 285.8 | 2.7 | 0.95 | 285.5 | 286.6 | 285.2 | 0 |
| 1750659300 | 283.1 | -1.1 | -0.39 | 283.3 | 283.39999 | 281.3 | 0 |
| 1750400100 | 284.2 | -0.7 | -0.25 | 285 | 285 | 282.89999 | 0 |
| 1750313700 | 284.89999 | -0.3 | -0.11 | 285.1 | 285.39999 | 284.1 | 0 |
| 1750227300 | 285.2 | -0.5 | -0.18 | 284.89999 | 286 | 284.89999 | 0 |
| 1750140900 | 285.7 | -0.4 | -0.14 | 285.5 | 286.6 | 285.1 | 0 |
| 1750054500 | 286.1 | 0 | 0.00 | 286.39999 | 287 | 285.6 | 0 |
| 1749795300 | 286.1 | -0.4 | -0.14 | 287.39999 | 287.39999 | 285.2 | 0 |
| 1749708900 | 286.5 | -1 | -0.35 | 288.39999 | 288.39999 | 286.39999 | 0 |
| 1749622500 | 287.5 | 0.2 | 0.07 | 288.6 | 289.2 | 287.5 | 0 |
| 1749536100 | 287.3 | 2.1 | 0.74 | 286 | 287.6 | 285.5 | 0 |
| 1749190500 | 285.2 | -0.6 | -0.21 | 286.3 | 286.5 | 285.1 | 0 |
| 1749104100 | 285.8 | -0.5 | -0.17 | 286.39999 | 286.89999 | 285.5 | 0 |
| 1749017700 | 286.3 | 2.7 | 0.95 | 284.6 | 286.39999 | 284.6 | 0 |
| 1748931300 | 283.6 | 1.8 | 0.64 | 283.6 | 284.1 | 282.7 | 0 |
| 1748844900 | 281.8 | -1 | -0.35 | 282.3 | 282.6 | 281.5 | 0 |
| 1748585700 | 282.8 | 1.2 | 0.43 | 280.39999 | 283.1 | 280.39999 | 0 |
| 1748499300 | 281.6 | 0 | 0.00 | 282.8 | 282.8 | 281.3 | 0 |
| 1748412900 | 281.6 | -0.2 | -0.07 | 283.1 | 283.39999 | 281.3 | 0 |
| 1748326500 | 281.8 | 1.6 | 0.57 | 280.89999 | 282 | 280.1 | 0 |
| 1748240100 | 280.2 | 0.2 | 0.07 | 280.3 | 280.5 | 279.7 | 0 |
| 1747980900 | 280 | 0.1 | 0.04 | 280.2 | 281 | 280 | 0 |
| 1747894500 | 279.89999 | -1.4 | -0.50 | 278.39999 | 280.7 | 278.3 | 0 |
| 1747808100 | 281.3 | 1.5 | 0.54 | 281.8 | 282.5 | 281.1 | 0 |
| 1747721700 | 279.8 | 1.7 | 0.61 | 280.39999 | 280.6 | 279 | 0 |
| 1747635300 | 278.1 | -1.8 | -0.64 | 279.39999 | 279.89999 | 278 | 0 |
| 1747376100 | 279.89999 | 1.5 | 0.54 | 281 | 281.6 | 279.39999 | 0 |
| 1747289700 | 278.39999 | 0.6 | 0.22 | 276.8 | 278.5 | 276.8 | 0 |
| 1747203300 | 277.8 | 0.4 | 0.14 | 277.6 | 277.8 | 276.6 | 0 |
| 1747116900 | 277.39999 | 1.6 | 0.58 | 278.8 | 278.89999 | 277 | 0 |
| 1747040640 | 275.8 | 0.1 | 0.04 | 275.8 | 275.8 | 275.8 | 0 |
| 1746771300 | 275.7 | 1.3 | 0.47 | 274.3 | 276.1 | 274.1 | 0 |
| 1746684900 | 274.39999 | 0.7 | 0.26 | 273.6 | 275.1 | 273.2 | 0 |
| 1746598500 | 273.7 | 0.8 | 0.29 | 273.39999 | 274.2 | 272.89999 | 0 |
| 1746512100 | 272.89999 | -0.3 | -0.11 | 272.6 | 273.39999 | 272.39999 | 0 |
| 1746425700 | 273.2 | -2.5 | -0.91 | 275.7 | 275.7 | 272.8 | 0 |
| 1746166500 | 275.7 | 3 | 1.10 | 272.1 | 275.89999 | 271.8 | 0 |
| 1746080100 | 272.7 | 0.7 | 0.26 | 271.6 | 272.89999 | 271.5 | 0 |
| 1745993700 | 272 | 1.8 | 0.67 | 271.1 | 272.2 | 270.39999 | 0 |
| 1745907300 | 270.2 | 2.4 | 0.90 | 268.5 | 270.39999 | 268.2 | 0 |
| 1745820900 | 267.8 | 0.9 | 0.34 | 269.3 | 269.7 | 267.6 | 0 |
| 1745475300 | 266.89999 | 1.6 | 0.60 | 265.89999 | 267.5 | 265.89999 | 0 |
| 1745388900 | 265.3 | 3.4 | 1.30 | 266.8 | 267 | 264.8 | 0 |
| 1745302500 | 261.89999 | -0.1 | -0.04 | 259.3 | 262.1 | 259.3 | 0 |
| 1744870500 | 262 | 1.9 | 0.73 | 259.89999 | 262 | 259.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
