Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 50 Index | XFL | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -70.30 | -0.94% | 7,415.50 | 20:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,485.80 | 7,398.40 | 7,485.80 | 7,485.80 |
Resumen Histórico XFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7,485.80 | 32.30 | 0.43% | 7,453.50 | 7,505.00 | 7,453.50 | 0 |
| 17 Abr 2024 | 7,453.50 | -21.20 | -0.28% | 7,474.70 | 7,483.80 | 7,451.30 | 0 |
| 16 Abr 2024 | 7,474.70 | -133.70 | -1.76% | 7,608.40 | 7,608.40 | 7,444.80 | 0 |
| 15 Abr 2024 | 7,608.40 | -24.70 | -0.32% | 7,633.10 | 7,636.50 | 7,590.70 | 0 |
| 12 Abr 2024 | 7,633.10 | -32.20 | -0.42% | 7,665.30 | 7,665.30 | 7,607.30 | 0 |
| 11 Abr 2024 | 7,665.30 | -30.30 | -0.39% | 7,695.60 | 7,695.60 | 7,607.80 | 0 |
| 10 Abr 2024 | 7,695.60 | 29.70 | 0.39% | 7,665.90 | 7,714.70 | 7,665.90 | 0 |
| 09 Abr 2024 | 7,665.90 | 35.80 | 0.47% | 7,630.10 | 7,681.50 | 7,630.10 | 0 |
| 08 Abr 2024 | 7,630.10 | 8.60 | 0.11% | 7,621.50 | 7,642.10 | 7,614.00 | 0 |
| 05 Abr 2024 | 7,621.50 | -36.20 | -0.47% | 7,657.70 | 7,657.70 | 7,585.50 | 0 |
| 04 Abr 2024 | 7,657.70 | 21.40 | 0.28% | 7,636.30 | 7,680.40 | 7,636.30 | 0 |
| 03 Abr 2024 | 7,636.30 | -92.20 | -1.19% | 7,728.50 | 7,739.40 | 7,622.30 | 0 |
| 02 Abr 2024 | 7,728.50 | -4.90 | -0.06% | 7,733.40 | 7,754.60 | 7,707.80 | 0 |
| 28 Mar 2024 | 7,733.40 | 65.50 | 0.85% | 7,667.90 | 7,745.60 | 7,667.90 | 0 |
| 27 Mar 2024 | 7,667.90 | 46.00 | 0.60% | 7,621.90 | 7,667.90 | 7,611.60 | 0 |
| 26 Mar 2024 | 7,621.90 | -26.40 | -0.35% | 7,648.30 | 7,655.30 | 7,617.10 | 0 |
| 25 Mar 2024 | 7,648.30 | 41.10 | 0.54% | 7,607.20 | 7,682.50 | 7,607.20 | 0 |
| 22 Mar 2024 | 7,607.20 | -5.00 | -0.07% | 7,612.20 | 7,621.30 | 7,568.90 | 0 |
| 21 Mar 2024 | 7,612.20 | 80.60 | 1.07% | 7,531.60 | 7,616.40 | 7,531.60 | 0 |
| 20 Mar 2024 | 7,531.60 | -6.90 | -0.09% | 7,538.50 | 7,578.40 | 7,529.30 | 0 |
| 19 Mar 2024 | 7,538.50 | 28.00 | 0.37% | 7,510.50 | 7,543.60 | 7,503.10 | 0 |
