Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 195.6 | 2.33985286201 | 8359.5 | 8577.4 | 8351 | 0 | 0 | IX |
| 4 | 206.1 | 2.46855910888 | 8349 | 8577.4 | 8253.9 | 0 | 0 | IX |
| 12 | 758.6 | 9.73000705445 | 7796.5 | 8577.4 | 7796.5 | 0 | 0 | IX |
| 26 | 371.4 | 4.53828952674 | 8183.7 | 8577.4 | 7061.2 | 0 | 0 | IX |
| 52 | 678.3 | 8.61136502133 | 7876.8 | 8577.4 | 7061.2 | 0 | 0 | IX |
| 156 | 2079.7 | 32.1169348612 | 6475.4 | 8577.4 | 6261.3 | 0 | 0 | IX |
| 260 | 2675.6 | 45.5072710264 | 5879.5 | 8577.4 | 5571.7 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752819300 | 8555.1 | 115.3 | 1.37 | 8439.8 | 8577.4 | 8439.8 | 0 |
| 1752732900 | 8439.8 | 74.7 | 0.89 | 8365.1 | 8443 | 8365.1 | 0 |
| 1752646500 | 8365.1 | -76.1 | -0.90 | 8441.2 | 8441.2 | 8351 | 0 |
| 1752560100 | 8441.2 | 52.5 | 0.63 | 8388.7 | 8443 | 8388.7 | 0 |
| 1752473700 | 8388.7 | -13.9 | -0.17 | 8402.6 | 8417.5 | 8385 | 0 |
| 1752214500 | 8402.6 | -9.4 | -0.11 | 8412 | 8436.2 | 8392.1 | 0 |
| 1752128100 | 8412 | 52.5 | 0.63 | 8359.5 | 8439.2 | 8359.5 | 0 |
| 1752041700 | 8359.5 | -52.5 | -0.62 | 8412 | 8412 | 8354.5 | 0 |
| 1751955300 | 8412 | 1.5 | 0.02 | 8410.3 | 8433.1 | 8370.8 | 0 |
| 1751868900 | 8410.5 | -12 | -0.14 | 8422.5 | 8440.3 | 8388.4 | 0 |
| 1751609700 | 8422.5 | 2.6 | 0.03 | 8419.9 | 8433.8 | 8406.2 | 0 |
| 1751523300 | 8419.9 | -5.2 | -0.06 | 8425.1 | 8450.7 | 8373.6 | 0 |
| 1751436900 | 8425.1 | 59.9 | 0.72 | 8365.2 | 8441.1 | 8356.4 | 0 |
| 1751350500 | 8365.2 | -7.2 | -0.09 | 8372.4 | 8403.7 | 8363.9 | 0 |
| 1751264100 | 8372.4 | 22.7 | 0.27 | 8349.7 | 8409.2 | 8349.7 | 0 |
| 1751004900 | 8349.7 | -42.5 | -0.51 | 8392.2 | 8443.6 | 8349.7 | 0 |
| 1750918500 | 8392.2 | -16.5 | -0.20 | 8408.7 | 8408.7 | 8380.3 | 0 |
| 1750832100 | 8408.7 | 10.8 | 0.13 | 8397.9 | 8425.7 | 8393 | 0 |
| 1750745700 | 8397.9 | 85.9 | 1.03 | 8312 | 8416.2 | 8312 | 0 |
| 1750659300 | 8312 | -22 | -0.26 | 8334 | 8334 | 8253.9 | 0 |
| 1750400100 | 8334 | -24.1 | -0.29 | 8358.1 | 8361.6 | 8286.5 | 0 |
| 1750313700 | 8358.1 | 9.1 | 0.11 | 8349 | 8378.3 | 8336 | 0 |
| 1750227300 | 8349 | -6.1 | -0.07 | 8355.1 | 8371 | 8330.5 | 0 |
| 1750140900 | 8355.1 | -12.9 | -0.15 | 8368 | 8378.7 | 8335.6 | 0 |
| 1750054500 | 8368 | 5.8 | 0.07 | 8362.2 | 8392.6 | 8347.2 | 0 |
| 1749795300 | 8362.2 | -19.9 | -0.24 | 8382.1 | 8392.9 | 8342.6 | 0 |
| 1749708900 | 8382.1 | -35.8 | -0.43 | 8417.9 | 8439.3 | 8382.1 | 0 |
| 1749622500 | 8417.9 | 8.4 | 0.10 | 8409.5 | 8468.2 | 8409.5 | 0 |
| 1749536100 | 8409.5 | 77.8 | 0.93 | 8331.7 | 8415.9 | 8330.4 | 0 |
| 1749190500 | 8331.7 | -14.5 | -0.17 | 8346.2 | 8369.8 | 8331.7 | 0 |
| 1749104100 | 8346.2 | -5.5 | -0.07 | 8351.7 | 8377.4 | 8331.4 | 0 |
| 1749017700 | 8351.7 | 72.7 | 0.88 | 8279 | 8358.6 | 8279 | 0 |
| 1748931300 | 8279 | 53.7 | 0.65 | 8225.3 | 8291.3 | 8225.3 | 0 |
| 1748844900 | 8225.3 | -25.6 | -0.31 | 8250.9 | 8252 | 8210.8 | 0 |
| 1748585700 | 8250.9 | 25.2 | 0.31 | 8225.7 | 8255.9 | 8199.2 | 0 |
| 1748499300 | 8225.7 | 14.3 | 0.17 | 8211.4 | 8242.5 | 8204.7 | 0 |
| 1748412900 | 8211.4 | -19.5 | -0.24 | 8230.9 | 8271.6 | 8206 | 0 |
| 1748326500 | 8230.9 | 53.8 | 0.66 | 8177.1 | 8230.9 | 8167.8 | 0 |
| 1748240100 | 8177.1 | -1.9 | -0.02 | 8179 | 8183.4 | 8157.6 | 0 |
| 1747980900 | 8179 | 8 | 0.10 | 8171 | 8203.8 | 8162.7 | 0 |
| 1747894500 | 8171 | -39.7 | -0.48 | 8210.7 | 8210.7 | 8139.1 | 0 |
| 1747808100 | 8210.7 | 40.2 | 0.49 | 8170.5 | 8249.8 | 8170.5 | 0 |
| 1747721700 | 8170.5 | 48.2 | 0.59 | 8122.3 | 8193 | 8122.3 | 0 |
| 1747635300 | 8122.3 | -45.4 | -0.56 | 8167.7 | 8172.9 | 8112 | 0 |
| 1747376100 | 8167.7 | 38.5 | 0.47 | 8129.2 | 8231.2 | 8129.2 | 0 |
| 1747289700 | 8129.2 | 38.2 | 0.47 | 8091 | 8132.1 | 8070.8 | 0 |
| 1747203300 | 8091 | 8.3 | 0.10 | 8082.7 | 8091 | 8044.6 | 0 |
| 1747116900 | 8082.7 | 43.9 | 0.55 | 8048.5 | 8130.8 | 8048.5 | 0 |
| 1747040640 | 8038.8 | 0 | 0.00 | 8038.8 | 8038.8 | 8038.8 | 0 |
| 1746771300 | 8038.8 | 38.2 | 0.48 | 8000.6 | 8054.4 | 7991 | 0 |
| 1746684900 | 8000.6 | -5.2 | -0.06 | 8005.8 | 8019.1 | 7971.8 | 0 |
| 1746598500 | 8005.8 | 14.9 | 0.19 | 7990.9 | 8022 | 7987.7 | 0 |
| 1746512100 | 7990.9 | -23 | -0.29 | 8013.9 | 8022.2 | 7979.2 | 0 |
| 1746425700 | 8013.9 | -90.8 | -1.12 | 8104.7 | 8107.4 | 8012.2 | 0 |
| 1746166500 | 8104.7 | 103.8 | 1.30 | 8000.9 | 8107.7 | 7994.6 | 0 |
| 1746080100 | 8000.9 | 7.4 | 0.09 | 7993.5 | 8006.7 | 7969.5 | 0 |
| 1745993700 | 7993.5 | 65.8 | 0.83 | 7927.7 | 7993.5 | 7926.3 | 0 |
| 1745907300 | 7927.7 | 58.2 | 0.74 | 7869.5 | 7934.9 | 7869.5 | 0 |
| 1745820900 | 7869.5 | 29.3 | 0.37 | 7840.2 | 7929 | 7840.2 | 0 |
| 1745475300 | 7840.2 | 43.7 | 0.56 | 7796.5 | 7855.8 | 7796.5 | 0 |
| 1745388900 | 7796.5 | 109 | 1.42 | 7687.5 | 7837.7 | 7687.5 | 0 |
| 1745302500 | 7687.5 | 16.9 | 0.22 | 7670.6 | 7695 | 7600.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
