ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR

S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR)

217.30
0.60
(0.28%)
Cerrado 27 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.1-2.29316546763222.4222.4215.500IX
4-3.1-1.40653357532220.4226215.500IX
12-7.5-3.33629893238224.8226212.100IX
265.22.4516737388212.1226209.400IX
5214.16.93897637795203.2226199.500IX
15642.724.4558991982174.6226172.200IX
26042.724.4558991982174.6226172.200IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740546900216.600.00216.6216.6215.70
1740460500216.6-1.5-0.69218.2218.22160
1740374100218.10.40.18217.8218.1215.50
1740114900217.7-0.7-0.32218.4219.3217.50
1740028500218.4-2.4-1.09221221217.40
1739942100220.8-1.5-0.67222.4222.4220.10
1739855700222.3-1.4-0.63223.8223.8221.90
1739769300223.7-0.5-0.22224.2224.2222.20
1739510100224.20.40.18223.7226223.70
1739423700223.80.30.13223.5224.7223.50
1739337300223.51.20.54222.3223.7221.90
1739250900222.300.00222.2223.1222.20
1739164500222.3-0.9-0.40223.2223.2221.10
1738905300223.2-0.3-0.13223.6223.8222.80
1738818900223.52.71.22220.7223.5220.70
1738732500220.81.20.55219.9221.5219.90
1738646100219.6-0.3-0.14219.9222219.30
1738559700219.9-4.2-1.87224.2224.22190
1738300500224.11.20.54222.9225222.90
1738214100222.91.10.50221.9223.5221.80
1738127700221.81.20.54220.4222.8220.40
1738041300220.6-0.3-0.14220.9221.4220.30
1737695700220.90.70.32220221.22200
1737609300220.2-1.5-0.68221.7221.7219.70
1737522900221.70.90.41220.8222.3220.80
1737436500220.81.40.64219.4222.3219.40
1737350100219.410.46218.4219.7218.40
1737090900218.4-0.3-0.14218.7219.4218.20
1737004500218.72.81.30216.1219.5216.10
1736918100215.9-0.4-0.18216.3217.2215.90
1736831700216.310.46215.3217215.30
1736745300215.3-2.8-1.28218.2218.2214.50
1736486100218.1-1-0.46219219.9217.20
1736399700219.1-0.7-0.32219.9219.9218.10
1736313300219.81.80.83217.9220.4217.10
17362269002180.70.32217.4218.4217.40
1736140500217.30.10.05217.2218.32170
1735881300217.21.20.56216.1217.6215.70
17357949002161.30.61214.7216214.50
1735617660214.7-2.1-0.97216.8216.8214.70
1735535700216.8-0.8-0.37217.6217.6215.60
1735276500217.610.46216.6218.3216.60
1735014060216.60.50.23216.1216.9215.90
1734930900216.13.41.60212.6216.3212.60
1734671700212.7-2.8-1.30215.2215.2212.10
1734585300215.5-3.9-1.78219.5219.5214.30
1734498900219.4-0.2-0.09219.6220.4219.10
1734412500219.61.90.87217.8219.9217.10
1734326100217.7-1.4-0.64219.1219.1217.60
1734066900219.1-0.9-0.41220.1220.12180
1733980500220-0.8-0.36220.9221.5219.80
1733894100220.8-1-0.45221.8221.8220.40
1733807700221.8-0.7-0.31222.7223220.90
1733721300222.5-0.1-0.04222.7222.7221.20
1733462100222.6-1.4-0.63223.9223.9222.50
17333757002240.30.13223.8224.6223.80
1733289300223.7-0.9-0.40224.8224.8222.80
1733202900224.61.30.58223.3225.2223.30
1733116500223.30.30.13223.1224223.10
1732857300223-0.5-0.22223.6223.6221.80
1732770900223.510.45222.6224.2222.60
1732684500222.51.30.59221.2222.8221.20

Su Consulta Reciente