ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR

S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR)

202.50
8.70
(4.49%)
Cerrado 10 Abril 1:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.2-2.97077144226208.7209.9188.300IX
4-5.2-2.50361097737207.7211188.300IX
12-13.8-6.38002773925216.3226188.300IX
26-14.4-6.63900414938216.9226188.300IX
52-5.4-2.5974025974207.9226188.300IX
15627.915.9793814433174.6226172.200IX
26027.915.9793814433174.6226172.200IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744179300194.4-2.9-1.47197.1197.1192.50
1744092900197.34.52.33192197.41920
1744006500192.8-8.7-4.32202202188.30
1743743700201.5-5.1-2.47206.2206.2201.30
1743657300206.6-2.2-1.05208.8208.8204.20
1743570900208.80.30.14208.7209.9208.60
1743484500208.52.21.07206.2208.6206.20
1743398100206.3-3.6-1.72209.9209.9206.30
1743138900209.90.10.05209.8210.52090
1743052500209.8-0.8-0.38210.7210.7208.90
1742966100210.61.40.672092112090
1742879700209.20.20.10209210.52090
174279330020900.00209209.1208.10
17425341002090.30.14208.8209.7208.10
1742447700208.72.51.21206.3209206.30
1742361300206.2-0.9-0.43207.1207.3205.70
1742274900207.10.20.10207208.7206.80
1742188500206.91.70.832052072050
1741929300205.20.90.44204.2205.4204.20
1741842900204.3-0.7-0.34205206.1204.10
1741756500205-2.9-1.39207.7207.7203.90
1741670100207.9-2-0.95209.8209.82060
1741583700209.90.70.33209.2210.4209.20
1741324500209.2-4.1-1.92213.3213.3209.20
1741238100213.3-0.6-0.28213.7214.1212.80
1741151700213.9-1.1-0.51215.1215.1212.70
1741065300215-1.6-0.74216.7216.72140
1740978900216.62.21.03214.3216.6214.30
1740719700214.4-2.8-1.29217.3217.3214.10
1740633300217.20.60.28216.7218.1216.70
1740546900216.600.00216.6216.6215.70
1740460500216.6-1.5-0.69218.2218.22160
1740374100218.10.40.18217.8218.1215.50
1740114900217.7-0.7-0.32218.4219.3217.50
1740028500218.4-2.4-1.09221221217.40
1739942100220.8-1.5-0.67222.4222.4220.10
1739855700222.3-1.4-0.63223.8223.8221.90
1739769300223.7-0.5-0.22224.2224.2222.20
1739510100224.20.40.18223.7226223.70
1739423700223.80.30.13223.5224.7223.50
1739337300223.51.20.54222.3223.7221.90
1739250900222.300.00222.2223.1222.20
1739164500222.3-0.9-0.40223.2223.2221.10
1738905300223.2-0.3-0.13223.6223.8222.80
1738818900223.52.71.22220.7223.5220.70
1738732500220.81.20.55219.9221.5219.90
1738646100219.6-0.3-0.14219.9222219.30
1738559700219.9-4.2-1.87224.2224.22190
1738300500224.11.20.54222.9225222.90
1738214100222.91.10.50221.9223.5221.80
1738127700221.81.20.54220.4222.8220.40
1738041300220.6-0.3-0.14220.9221.4220.30
1737695700220.90.70.32220221.22200
1737609300220.2-1.5-0.68221.7221.7219.70
1737522900221.70.90.41220.8222.3220.80
1737436500220.81.40.64219.4222.3219.40
1737350100219.410.46218.4219.7218.40
1737090900218.4-0.3-0.14218.7219.4218.20
1737004500218.72.81.30216.1219.5216.10
1736918100215.9-0.4-0.18216.3217.2215.90
1736831700216.310.46215.3217215.30
1736745300215.3-2.8-1.28218.2218.2214.50
1736486100218.1-1-0.46219219.9217.20