ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR

S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR)

216.70
0.10
(0.05%)
Cerrado 26 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.1-3.17247542449223.8223.8215.500IX
4-4.2-1.90131281123220.9226215.500IX
12-6.6-2.95566502463223.3226212.100IX
264.62.1687883074212.1226209.400IX
5213.56.6437007874203.2226199.500IX
15642.124.1122565865174.6226172.200IX
26042.124.1122565865174.6226172.200IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740460500216.6-1.5-0.69218.2218.22160
1740374100218.10.40.18217.8218.1215.50
1740114900217.7-0.7-0.32218.4219.3217.50
1740028500218.4-2.4-1.09221221217.40
1739942100220.8-1.5-0.67222.4222.4220.10
1739855700222.3-1.4-0.63223.8223.8221.90
1739769300223.7-0.5-0.22224.2224.2222.20
1739510100224.20.40.18223.7226223.70
1739423700223.80.30.13223.5224.7223.50
1739337300223.51.20.54222.3223.7221.90
1739250900222.300.00222.2223.1222.20
1739164500222.3-0.9-0.40223.2223.2221.10
1738905300223.2-0.3-0.13223.6223.8222.80
1738818900223.52.71.22220.7223.5220.70
1738732500220.81.20.55219.9221.5219.90
1738646100219.6-0.3-0.14219.9222219.30
1738559700219.9-4.2-1.87224.2224.22190
1738300500224.11.20.54222.9225222.90
1738214100222.91.10.50221.9223.5221.80
1738127700221.81.20.54220.4222.8220.40
1738041300220.6-0.3-0.14220.9221.4220.30
1737695700220.90.70.32220221.22200
1737609300220.2-1.5-0.68221.7221.7219.70
1737522900221.70.90.41220.8222.3220.80
1737436500220.81.40.64219.4222.3219.40
1737350100219.410.46218.4219.7218.40
1737090900218.4-0.3-0.14218.7219.4218.20
1737004500218.72.81.30216.1219.5216.10
1736918100215.9-0.4-0.18216.3217.2215.90
1736831700216.310.46215.3217215.30
1736745300215.3-2.8-1.28218.2218.2214.50
1736486100218.1-1-0.46219219.9217.20
1736399700219.1-0.7-0.32219.9219.9218.10
1736313300219.81.80.83217.9220.4217.10
17362269002180.70.32217.4218.4217.40
1736140500217.30.10.05217.2218.32170
1735881300217.21.20.56216.1217.6215.70
17357949002161.30.61214.7216214.50
1735617660214.7-2.1-0.97216.8216.8214.70
1735535700216.8-0.8-0.37217.6217.6215.60
1735276500217.610.46216.6218.3216.60
1735014060216.60.50.23216.1216.9215.90
1734930900216.13.41.60212.6216.3212.60
1734671700212.7-2.8-1.30215.2215.2212.10
1734585300215.5-3.9-1.78219.5219.5214.30
1734498900219.4-0.2-0.09219.6220.4219.10
1734412500219.61.90.87217.8219.9217.10
1734326100217.7-1.4-0.64219.1219.1217.60
1734066900219.1-0.9-0.41220.1220.12180
1733980500220-0.8-0.36220.9221.5219.80
1733894100220.8-1-0.45221.8221.8220.40
1733807700221.8-0.7-0.31222.7223220.90
1733721300222.5-0.1-0.04222.7222.7221.20
1733462100222.6-1.4-0.63223.9223.9222.50
17333757002240.30.13223.8224.6223.80
1733289300223.7-0.9-0.40224.8224.8222.80
1733202900224.61.30.58223.3225.2223.30
1733116500223.30.30.13223.1224223.10
1732857300223-0.5-0.22223.6223.6221.80
1732770900223.510.45222.6224.2222.60
1732684500222.51.30.59221.2222.8221.20
1732598100221.2-1.7-0.76222.9223.62210

Su Consulta Reciente