Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -1.33971291866 | 209 | 211 | 206.1 | 0 | 0 | IX |
| 4 | -8.1 | -3.7797480168 | 214.3 | 216.7 | 203.9 | 0 | 0 | IX |
| 12 | -11 | -5.06445672192 | 217.2 | 226 | 203.9 | 0 | 0 | IX |
| 26 | -11.6 | -5.32598714417 | 217.8 | 226 | 203.9 | 0 | 0 | IX |
| 52 | -4.9 | -2.32117479867 | 211.1 | 226 | 199.5 | 0 | 0 | IX |
| 156 | 31.6 | 18.098510882 | 174.6 | 226 | 172.2 | 0 | 0 | IX |
| 260 | 31.6 | 18.098510882 | 174.6 | 226 | 172.2 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 209.9 | 0.1 | 0.05 | 209.8 | 210.5 | 209 | 0 |
| 1743052500 | 209.8 | -0.8 | -0.38 | 210.7 | 210.7 | 208.9 | 0 |
| 1742966100 | 210.6 | 1.4 | 0.67 | 209 | 211 | 209 | 0 |
| 1742879700 | 209.2 | 0.2 | 0.10 | 209 | 210.5 | 209 | 0 |
| 1742793300 | 209 | 0 | 0.00 | 209 | 209.1 | 208.1 | 0 |
| 1742534100 | 209 | 0.3 | 0.14 | 208.8 | 209.7 | 208.1 | 0 |
| 1742447700 | 208.7 | 2.5 | 1.21 | 206.3 | 209 | 206.3 | 0 |
| 1742361300 | 206.2 | -0.9 | -0.43 | 207.1 | 207.3 | 205.7 | 0 |
| 1742274900 | 207.1 | 0.2 | 0.10 | 207 | 208.7 | 206.8 | 0 |
| 1742188500 | 206.9 | 1.7 | 0.83 | 205 | 207 | 205 | 0 |
| 1741929300 | 205.2 | 0.9 | 0.44 | 204.2 | 205.4 | 204.2 | 0 |
| 1741842900 | 204.3 | -0.7 | -0.34 | 205 | 206.1 | 204.1 | 0 |
| 1741756500 | 205 | -2.9 | -1.39 | 207.7 | 207.7 | 203.9 | 0 |
| 1741670100 | 207.9 | -2 | -0.95 | 209.8 | 209.8 | 206 | 0 |
| 1741583700 | 209.9 | 0.7 | 0.33 | 209.2 | 210.4 | 209.2 | 0 |
| 1741324500 | 209.2 | -4.1 | -1.92 | 213.3 | 213.3 | 209.2 | 0 |
| 1741238100 | 213.3 | -0.6 | -0.28 | 213.7 | 214.1 | 212.8 | 0 |
| 1741151700 | 213.9 | -1.1 | -0.51 | 215.1 | 215.1 | 212.7 | 0 |
| 1741065300 | 215 | -1.6 | -0.74 | 216.7 | 216.7 | 214 | 0 |
| 1740978900 | 216.6 | 2.2 | 1.03 | 214.3 | 216.6 | 214.3 | 0 |
| 1740719700 | 214.4 | -2.8 | -1.29 | 217.3 | 217.3 | 214.1 | 0 |
| 1740633300 | 217.2 | 0.6 | 0.28 | 216.7 | 218.1 | 216.7 | 0 |
| 1740546900 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 215.7 | 0 |
| 1740460500 | 216.6 | -1.5 | -0.69 | 218.2 | 218.2 | 216 | 0 |
| 1740374100 | 218.1 | 0.4 | 0.18 | 217.8 | 218.1 | 215.5 | 0 |
| 1740114900 | 217.7 | -0.7 | -0.32 | 218.4 | 219.3 | 217.5 | 0 |
| 1740028500 | 218.4 | -2.4 | -1.09 | 221 | 221 | 217.4 | 0 |
| 1739942100 | 220.8 | -1.5 | -0.67 | 222.4 | 222.4 | 220.1 | 0 |
| 1739855700 | 222.3 | -1.4 | -0.63 | 223.8 | 223.8 | 221.9 | 0 |
| 1739769300 | 223.7 | -0.5 | -0.22 | 224.2 | 224.2 | 222.2 | 0 |
| 1739510100 | 224.2 | 0.4 | 0.18 | 223.7 | 226 | 223.7 | 0 |
| 1739423700 | 223.8 | 0.3 | 0.13 | 223.5 | 224.7 | 223.5 | 0 |
| 1739337300 | 223.5 | 1.2 | 0.54 | 222.3 | 223.7 | 221.9 | 0 |
| 1739250900 | 222.3 | 0 | 0.00 | 222.2 | 223.1 | 222.2 | 0 |
| 1739164500 | 222.3 | -0.9 | -0.40 | 223.2 | 223.2 | 221.1 | 0 |
| 1738905300 | 223.2 | -0.3 | -0.13 | 223.6 | 223.8 | 222.8 | 0 |
| 1738818900 | 223.5 | 2.7 | 1.22 | 220.7 | 223.5 | 220.7 | 0 |
| 1738732500 | 220.8 | 1.2 | 0.55 | 219.9 | 221.5 | 219.9 | 0 |
| 1738646100 | 219.6 | -0.3 | -0.14 | 219.9 | 222 | 219.3 | 0 |
| 1738559700 | 219.9 | -4.2 | -1.87 | 224.2 | 224.2 | 219 | 0 |
| 1738300500 | 224.1 | 1.2 | 0.54 | 222.9 | 225 | 222.9 | 0 |
| 1738214100 | 222.9 | 1.1 | 0.50 | 221.9 | 223.5 | 221.8 | 0 |
| 1738127700 | 221.8 | 1.2 | 0.54 | 220.4 | 222.8 | 220.4 | 0 |
| 1738041300 | 220.6 | -0.3 | -0.14 | 220.9 | 221.4 | 220.3 | 0 |
| 1737695700 | 220.9 | 0.7 | 0.32 | 220 | 221.2 | 220 | 0 |
| 1737609300 | 220.2 | -1.5 | -0.68 | 221.7 | 221.7 | 219.7 | 0 |
| 1737522900 | 221.7 | 0.9 | 0.41 | 220.8 | 222.3 | 220.8 | 0 |
| 1737436500 | 220.8 | 1.4 | 0.64 | 219.4 | 222.3 | 219.4 | 0 |
| 1737350100 | 219.4 | 1 | 0.46 | 218.4 | 219.7 | 218.4 | 0 |
| 1737090900 | 218.4 | -0.3 | -0.14 | 218.7 | 219.4 | 218.2 | 0 |
| 1737004500 | 218.7 | 2.8 | 1.30 | 216.1 | 219.5 | 216.1 | 0 |
| 1736918100 | 215.9 | -0.4 | -0.18 | 216.3 | 217.2 | 215.9 | 0 |
| 1736831700 | 216.3 | 1 | 0.46 | 215.3 | 217 | 215.3 | 0 |
| 1736745300 | 215.3 | -2.8 | -1.28 | 218.2 | 218.2 | 214.5 | 0 |
| 1736486100 | 218.1 | -1 | -0.46 | 219 | 219.9 | 217.2 | 0 |
| 1736399700 | 219.1 | -0.7 | -0.32 | 219.9 | 219.9 | 218.1 | 0 |
| 1736313300 | 219.8 | 1.8 | 0.83 | 217.9 | 220.4 | 217.1 | 0 |
| 1736226900 | 218 | 0.7 | 0.32 | 217.4 | 218.4 | 217.4 | 0 |
| 1736140500 | 217.3 | 0.1 | 0.05 | 217.2 | 218.3 | 217 | 0 |
| 1735881300 | 217.2 | 1.2 | 0.56 | 216.1 | 217.6 | 215.7 | 0 |
| 1735794900 | 216 | 1.3 | 0.61 | 214.7 | 216 | 214.5 | 0 |
| 1735617660 | 214.7 | -2.1 | -0.97 | 216.8 | 216.8 | 214.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
