Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xamble Group Limited | XGL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 16.00% | 0.029 | 21:25:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.029 | 0.025 |
Resumen Histórico XGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.029 | 0.025 | 0.025 | 30,142 | 0.003 | 11.54% |
| 1 Month | 0.029 | 0.033 | 0.023 | 0.027371 | 333,157 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.04 | 0.023 | 0.027677 | 243,189 | -0.011 | -27.50% |
| 6 Months | 0.06 | 0.061 | 0.023 | 0.029786 | 155,879 | -0.031 | -51.67% |
| 1 Year | 0.05 | 0.075 | 0.023 | 0.034386 | 103,305 | -0.021 | -42.00% |
| 3 Years | 0.061 | 0.075 | 0.023 | 0.034519 | 99,317 | -0.032 | -52.46% |
| 5 Years | 0.061 | 0.075 | 0.023 | 0.034519 | 99,317 | -0.032 | -52.46% |
XGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 19 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.026 | 0.026 | 0.025 | 30,142 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 11 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 5,000 |
| 07 Jun 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.033 | 0.03 | 64,742 |
| 06 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 249,641 |
| 05 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 204,276 |
| 04 Jun 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 11,000 |
| 03 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.025 | 0.027 | 0.025 | 692,592 |
| 31 May 2024 | 0.029 | 0.003 | 11.54% | 0.026 | 0.029 | 0.026 | 837,933 |
| 30 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 842,153 |
| 29 May 2024 | 0.026 | -0.004 | -13.33% | 0.03 | 0.03 | 0.023 | 997,000 |
| 28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,000 |
| 27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 23 May 2024 | 0.03 | 0.004 | 15.38% | 0.029 | 0.03 | 0.029 | 38,404 |
| 22 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 21 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
