Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | XGOV | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.60 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.60 | 50.60 |
Resumen Histórico XGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 16 May 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 15 May 2024 | 50.60 | 0.03 | 0.06% | 50.575 | 50.60 | 50.575 | 134 |
| 14 May 2024 | 50.57 | -0.01 | -0.02% | 50.56 | 50.57 | 50.53 | 2,213 |
| 13 May 2024 | 50.58 | 0.11 | 0.22% | 50.55 | 50.58 | 50.54 | 2,826 |
| 10 May 2024 | 50.47 | 0.03 | 0.06% | 50.56 | 50.56 | 50.47 | 260 |
| 09 May 2024 | 50.44 | -0.39 | -0.77% | 50.54 | 50.54 | 50.29 | 7,950 |
| 08 May 2024 | 50.83 | 0.29 | 0.57% | 50.83 | 50.83 | 50.83 | 750 |
| 07 May 2024 | 50.54 | 0.28 | 0.56% | 50.35 | 50.54 | 50.26 | 873 |
| 06 May 2024 | 50.26 | 0.13 | 0.26% | 50.21 | 50.26 | 50.20 | 1,216 |
| 03 May 2024 | 50.13 | 0.09 | 0.18% | 50.13 | 50.13 | 50.13 | 131 |
| 02 May 2024 | 50.04 | 0.20 | 0.40% | 50.04 | 50.04 | 50.04 | 150 |
| 01 May 2024 | 49.84 | -0.50 | -0.99% | 49.85 | 49.85 | 49.84 | 500 |
| 30 Abr 2024 | 50.34 | 0.40 | 0.80% | 50.33 | 50.34 | 50.33 | 531 |
| 29 Abr 2024 | 49.94 | 0.22 | 0.44% | 50.13 | 50.13 | 49.94 | 2 |
| 26 Abr 2024 | 49.72 | -0.62 | -1.23% | 49.80 | 49.80 | 49.72 | 10,273 |
| 24 Abr 2024 | 50.34 | -0.51 | -1.00% | 50.30 | 50.35 | 50.30 | 1,603 |
| 23 Abr 2024 | 50.85 | -0.27 | -0.53% | 50.85 | 50.85 | 50.85 | 1,000 |
| 22 Abr 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 51.12 | 0 |
| 19 Abr 2024 | 51.12 | 0.24 | 0.47% | 50.69 | 51.13 | 50.69 | 4,361 |
