Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Information Technology Index | XIJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.80 | 0.96% | 2,177.40 | 01:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,156.60 | 2,154.50 | 2,185.50 | 2,177.40 | 2,156.60 |
Resumen Histórico XIJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2,156.60 | -32.30 | -1.48% | 2,188.90 | 2,188.90 | 2,132.00 | 0 |
| 30 Abr 2024 | 2,188.90 | -1.00 | -0.05% | 2,189.90 | 2,192.40 | 2,176.00 | 0 |
| 29 Abr 2024 | 2,189.90 | 36.10 | 1.68% | 2,153.80 | 2,190.40 | 2,153.80 | 0 |
| 26 Abr 2024 | 2,153.80 | -8.40 | -0.39% | 2,162.20 | 2,162.30 | 2,134.00 | 0 |
| 24 Abr 2024 | 2,162.20 | -7.50 | -0.35% | 2,169.70 | 2,198.20 | 2,162.20 | 0 |
| 23 Abr 2024 | 2,169.70 | 36.90 | 1.73% | 2,132.80 | 2,169.70 | 2,132.80 | 0 |
| 22 Abr 2024 | 2,132.80 | 32.00 | 1.52% | 2,100.80 | 2,132.80 | 2,100.80 | 0 |
| 19 Abr 2024 | 2,100.80 | -33.00 | -1.55% | 2,133.80 | 2,133.80 | 2,073.00 | 0 |
| 18 Abr 2024 | 2,133.80 | 21.40 | 1.01% | 2,112.40 | 2,133.80 | 2,111.70 | 0 |
| 17 Abr 2024 | 2,112.40 | 7.40 | 0.35% | 2,105.00 | 2,125.50 | 2,097.40 | 0 |
| 16 Abr 2024 | 2,105.00 | -27.90 | -1.31% | 2,132.90 | 2,132.90 | 2,094.70 | 0 |
| 15 Abr 2024 | 2,132.90 | -38.00 | -1.75% | 2,170.90 | 2,170.90 | 2,125.10 | 0 |
| 12 Abr 2024 | 2,170.90 | 9.70 | 0.45% | 2,161.20 | 2,179.80 | 2,160.70 | 0 |
| 11 Abr 2024 | 2,161.20 | -11.20 | -0.52% | 2,172.40 | 2,172.40 | 2,122.90 | 0 |
| 10 Abr 2024 | 2,172.40 | -26.30 | -1.20% | 2,198.70 | 2,201.00 | 2,170.30 | 0 |
| 09 Abr 2024 | 2,198.70 | 30.00 | 1.38% | 2,194.60 | 2,204.40 | 2,188.90 | 0 |
| 08 Abr 2024 | 2,168.70 | 0.00 | 0.00% | 2,168.70 | 2,168.70 | 2,168.70 | 0 |
| 05 Abr 2024 | 2,168.70 | -31.10 | -1.41% | 2,199.80 | 2,199.80 | 2,159.30 | 0 |
| 04 Abr 2024 | 2,199.80 | 25.70 | 1.18% | 2,174.10 | 2,206.30 | 2,174.10 | 0 |
| 03 Abr 2024 | 2,174.10 | -89.30 | -3.95% | 2,263.40 | 2,263.40 | 2,168.30 | 0 |
