Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Ex S&P ASX 100 Index | XJM | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -23.00 | -1.35% | 1,686.70 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,709.70 | 1,686.40 | 1,709.70 | 1,686.70 | 1,709.70 |
Resumen Histórico XJM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,686.70 | -23.00 | -1.35% | 1,709.70 | 1,709.70 | 1,686.40 | 0 |
| 16 May 2024 | 1,709.70 | 19.80 | 1.17% | 1,689.90 | 1,718.10 | 1,689.90 | 0 |
| 15 May 2024 | 1,689.90 | 0.10 | 0.01% | 1,689.80 | 1,696.50 | 1,689.80 | 0 |
| 14 May 2024 | 1,689.80 | 0.10 | 0.01% | 1,689.70 | 1,692.80 | 1,686.60 | 0 |
| 13 May 2024 | 1,689.70 | 0.50 | 0.03% | 1,689.20 | 1,694.50 | 1,682.80 | 0 |
| 10 May 2024 | 1,689.20 | 10.70 | 0.64% | 1,678.50 | 1,692.90 | 1,678.40 | 0 |
| 09 May 2024 | 1,678.50 | -18.30 | -1.08% | 1,696.80 | 1,697.20 | 1,673.90 | 0 |
| 08 May 2024 | 1,696.80 | 2.90 | 0.17% | 1,693.90 | 1,700.90 | 1,693.80 | 0 |
| 07 May 2024 | 1,693.90 | 28.60 | 1.72% | 1,665.30 | 1,693.90 | 1,665.30 | 0 |
| 06 May 2024 | 1,665.30 | 4.50 | 0.27% | 1,660.80 | 1,666.70 | 1,659.80 | 0 |
| 03 May 2024 | 1,660.80 | 13.60 | 0.83% | 1,647.20 | 1,661.50 | 1,647.20 | 0 |
| 02 May 2024 | 1,647.20 | 4.40 | 0.27% | 1,642.80 | 1,652.90 | 1,636.90 | 0 |
| 01 May 2024 | 1,642.80 | -34.90 | -2.08% | 1,677.70 | 1,677.70 | 1,638.70 | 0 |
| 30 Abr 2024 | 1,677.70 | -4.00 | -0.24% | 1,681.70 | 1,681.70 | 1,674.50 | 0 |
| 29 Abr 2024 | 1,681.70 | 38.40 | 2.34% | 1,643.30 | 1,681.70 | 1,643.30 | 0 |
| 26 Abr 2024 | 1,643.30 | -22.80 | -1.37% | 1,666.10 | 1,666.10 | 1,642.20 | 0 |
| 24 Abr 2024 | 1,666.10 | -2.80 | -0.17% | 1,668.90 | 1,684.40 | 1,666.10 | 0 |
| 23 Abr 2024 | 1,668.90 | -2.90 | -0.17% | 1,671.80 | 1,674.50 | 1,664.00 | 0 |
| 22 Abr 2024 | 1,671.80 | 25.00 | 1.52% | 1,646.80 | 1,674.10 | 1,646.80 | 0 |
| 19 Abr 2024 | 1,646.80 | -26.90 | -1.61% | 1,673.70 | 1,673.70 | 1,640.90 | 0 |
