Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | 0.0% | 7,178.10 | 18:41:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,178.40 | 7,160.40 | 7,178.70 | 7,178.40 |
Resumen Histórico XJO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 7,178.40 | 116.80 | 1.65% | 7,061.60 | 7,194.00 | 7,061.60 | 0 |
| 04 Dic 2023 | 7,061.60 | -63.10 | -0.89% | 7,124.70 | 7,124.70 | 7,041.10 | 0 |
| 03 Dic 2023 | 7,124.70 | 51.50 | 0.73% | 7,073.20 | 7,167.60 | 7,073.20 | 0 |
| 30 Nov 2023 | 7,073.20 | -14.10 | -0.2% | 7,087.30 | 7,087.30 | 7,041.40 | 0 |
| 29 Nov 2023 | 7,087.30 | 52.00 | 0.74% | 7,035.30 | 7,087.30 | 7,022.60 | 0 |
| 28 Nov 2023 | 7,035.30 | 20.10 | 0.29% | 7,015.20 | 7,056.60 | 7,014.10 | 0 |
| 27 Nov 2023 | 7,015.20 | 27.60 | 0.39% | 6,987.60 | 7,049.20 | 6,985.50 | 0 |
| 26 Nov 2023 | 6,987.60 | -53.20 | -0.76% | 7,040.80 | 7,054.30 | 6,987.60 | 0 |
| 23 Nov 2023 | 7,040.80 | 11.60 | 0.17% | 7,029.20 | 7,064.80 | 7,028.20 | 0 |
| 22 Nov 2023 | 7,029.20 | -44.20 | -0.62% | 7,073.40 | 7,073.40 | 7,026.90 | 0 |
| 21 Nov 2023 | 7,073.40 | -4.80 | -0.07% | 7,078.20 | 7,090.40 | 7,061.90 | 0 |
| 20 Nov 2023 | 7,078.20 | 19.80 | 0.28% | 7,058.40 | 7,089.60 | 7,058.40 | 0 |
| 19 Nov 2023 | 7,058.40 | 9.00 | 0.13% | 7,049.40 | 7,072.40 | 7,048.50 | 0 |
| 16 Nov 2023 | 7,049.40 | -9.00 | -0.13% | 7,058.40 | 7,062.30 | 7,036.50 | 0 |
| 15 Nov 2023 | 7,058.40 | -47.50 | -0.67% | 7,105.90 | 7,109.80 | 7,050.10 | 0 |
| 14 Nov 2023 | 7,105.90 | 99.20 | 1.42% | 7,006.70 | 7,125.60 | 7,006.70 | 0 |
| 13 Nov 2023 | 7,006.70 | 57.90 | 0.83% | 6,948.80 | 7,013.00 | 6,948.80 | 0 |
| 12 Nov 2023 | 6,948.80 | -27.70 | -0.4% | 6,976.50 | 6,984.00 | 6,948.80 | 0 |
| 09 Nov 2023 | 6,976.50 | -38.40 | -0.55% | 7,014.90 | 7,018.20 | 6,964.20 | 0 |
| 08 Nov 2023 | 7,014.90 | 19.50 | 0.28% | 6,995.40 | 7,045.50 | 6,995.40 | 0 |
| 07 Nov 2023 | 6,995.40 | 18.30 | 0.26% | 6,977.10 | 6,999.50 | 6,967.40 | 0 |
| 06 Nov 2023 | 6,977.10 | -20.30 | -0.29% | 6,997.40 | 7,001.30 | 6,951.90 | 0 |
