Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX LEVEL 1 & 2
Suscripción Mensual
Por sólo
|
|
ASX LEVEL 1
Suscripción Mensual
Por sólo
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor | Código ISIN del Índice | Descripción del Índice |
|---|---|---|---|---|---|
| S&P/Asx 200 | XJO | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +20.6 | +0.35% | 5,835.2 | 5,835.2 | 5,805 | 5,814.6 | 5,814.6 | 23:11:07 |
Resumen Histórico XJO
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
XJO Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Ene 2019 | 5,814.60 | +41.20 | +0.71% | 5,773.40 | 5,814.60 | 0 |
| 14 Ene 2019 | 5,773.40 | -1.20 | -0.02% | 5,756.90 | 5,801.50 | 0 |
| 11 Ene 2019 | 5,774.60 | -20.70 | -0.36% | 5,774.60 | 5,808.60 | 0 |
| 10 Ene 2019 | 5,795.30 | +17.00 | +0.29% | 5,755.40 | 5,795.30 | 0 |
| 09 Ene 2019 | 5,778.30 | +55.90 | +0.98% | 5,722.40 | 5,781.40 | 0 |
| 08 Ene 2019 | 5,722.40 | +39.20 | +0.69% | 5,666.60 | 5,733.70 | 0 |
| 07 Ene 2019 | 5,683.20 | +63.80 | +1.14% | 5,619.40 | 5,716.20 | 0 |
| 04 Ene 2019 | 5,619.40 | -14.00 | -0.25% | 5,568.70 | 5,633.40 | 0 |
| 03 Ene 2019 | 5,633.40 | +75.60 | +1.36% | 5,557.80 | 5,646.50 | 0 |
| 02 Ene 2019 | 5,557.80 | -88.60 | -1.57% | 5,552.00 | 5,652.50 | 0 |
| 30 Dic 2018 | 5,646.40 | -7.90 | -0.14% | 5,646.40 | 5,700.60 | 0 |
| 28 Dic 2018 | 5,654.30 | +57.10 | +1.02% | 5,590.70 | 5,654.30 | 0 |
| 27 Dic 2018 | 5,597.20 | +103.40 | +1.88% | 5,493.80 | 5,597.20 | 0 |
| 23 Dic 2018 | 5,493.80 | +26.20 | +0.48% | 5,410.20 | 5,496.70 | 0 |
| 21 Dic 2018 | 5,467.60 | -38.20 | -0.69% | 5,426.60 | 5,543.10 | 0 |
| 20 Dic 2018 | 5,505.80 | -74.80 | -1.34% | 5,505.80 | 5,587.60 | 0 |
| 19 Dic 2018 | 5,580.60 | -8.90 | -0.16% | 5,555.20 | 5,589.50 | 0 |
| 18 Dic 2018 | 5,589.50 | -68.80 | -1.22% | 5,576.80 | 5,658.30 | 0 |
| 17 Dic 2018 | 5,658.30 | +56.30 | +1.00% | 5,585.10 | 5,665.60 | 0 |
