| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -38.50 | -0.54% | 7,032.50 | 01:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,071.00 | 7,012.10 | 7,071.00 | 7,032.50 | 7,071.00 |
Resumen Histórico XJO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 7,032.50 | -38.50 | -0.54% | 7,071.00 | 7,071.00 | 7,012.10 | 0 |
| 11 Ago 2022 | 7,071.00 | 78.30 | 1.12% | 6,992.70 | 7,077.10 | 6,992.70 | 0 |
| 10 Ago 2022 | 6,992.70 | -37.10 | -0.53% | 7,029.80 | 7,029.80 | 6,985.70 | 0 |
| 09 Ago 2022 | 7,029.80 | 9.20 | 0.13% | 7,020.60 | 7,034.30 | 7,012.80 | 0 |
| 08 Ago 2022 | 7,020.60 | 5.00 | 0.07% | 7,015.60 | 7,025.90 | 6,985.80 | 0 |
| 05 Ago 2022 | 7,015.60 | 40.70 | 0.58% | 6,974.90 | 7,016.60 | 6,969.60 | 0 |
| 04 Ago 2022 | 6,974.90 | -1.00 | -0.01% | 6,975.90 | 7,021.10 | 6,974.90 | 0 |
| 03 Ago 2022 | 6,975.90 | -22.20 | -0.32% | 6,998.10 | 6,998.10 | 6,918.20 | 0 |
| 02 Ago 2022 | 6,998.10 | 5.10 | 0.07% | 6,993.00 | 7,003.80 | 6,944.90 | 0 |
| 01 Ago 2022 | 6,993.00 | 47.80 | 0.69% | 6,945.20 | 6,994.10 | 6,945.20 | 0 |
| 29 Jul 2022 | 6,945.20 | 55.50 | 0.81% | 6,889.70 | 6,973.60 | 6,889.70 | 0 |
| 28 Jul 2022 | 6,889.70 | 66.50 | 0.97% | 6,823.20 | 6,892.10 | 6,823.20 | 0 |
| 27 Jul 2022 | 6,823.20 | 15.90 | 0.23% | 6,807.30 | 6,833.40 | 6,778.90 | 0 |
| 26 Jul 2022 | 6,807.30 | 17.40 | 0.26% | 6,789.90 | 6,815.00 | 6,783.20 | 0 |
| 25 Jul 2022 | 6,789.90 | -1.60 | -0.02% | 6,791.50 | 6,803.00 | 6,775.70 | 0 |
| 22 Jul 2022 | 6,791.50 | -2.80 | -0.04% | 6,794.30 | 6,816.10 | 6,758.50 | 0 |
| 21 Jul 2022 | 6,794.30 | 35.10 | 0.52% | 6,759.20 | 6,794.30 | 6,743.90 | 0 |
| 20 Jul 2022 | 6,759.20 | 109.60 | 1.65% | 6,649.60 | 6,775.40 | 6,649.60 | 0 |
| 19 Jul 2022 | 6,649.60 | -37.50 | -0.56% | 6,687.10 | 6,696.10 | 6,639.60 | 0 |
| 18 Jul 2022 | 6,687.10 | 81.50 | 1.23% | 6,605.60 | 6,687.10 | 6,605.60 | 0 |
| 15 Jul 2022 | 6,605.60 | -45.00 | -0.68% | 6,650.60 | 6,650.60 | 6,537.20 | 0 |
| 14 Jul 2022 | 6,650.60 | 29.00 | 0.44% | 6,621.60 | 6,659.30 | 6,611.70 | 0 |
| 13 Jul 2022 | 6,621.60 | 15.30 | 0.23% | 6,606.30 | 6,621.60 | 6,584.10 | 0 |
