Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Resource | XJR | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -58.30 | -1.04% | 5,521.10 | 01:10:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,579.40 | 5,488.30 | 5,579.40 | 5,521.10 | 5,579.40 |
Resumen Histórico XJR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5,579.40 | -93.20 | -1.64% | 5,672.60 | 5,672.60 | 5,555.20 | 0 |
| 18 Jul 2024 | 5,672.60 | -20.20 | -0.35% | 5,692.80 | 5,698.70 | 5,662.00 | 0 |
| 17 Jul 2024 | 5,692.80 | -13.70 | -0.24% | 5,706.50 | 5,743.40 | 5,687.30 | 0 |
| 16 Jul 2024 | 5,706.50 | -49.20 | -0.85% | 5,755.70 | 5,755.70 | 5,684.20 | 0 |
| 15 Jul 2024 | 5,755.70 | 30.00 | 0.52% | 5,725.70 | 5,786.10 | 5,725.70 | 0 |
| 12 Jul 2024 | 5,725.70 | 25.50 | 0.45% | 5,700.20 | 5,745.90 | 5,680.30 | 0 |
| 11 Jul 2024 | 5,700.20 | 65.20 | 1.16% | 5,635.00 | 5,714.40 | 5,635.00 | 0 |
| 10 Jul 2024 | 5,635.00 | -61.20 | -1.07% | 5,696.20 | 5,696.20 | 5,629.10 | 0 |
| 09 Jul 2024 | 5,696.20 | 28.50 | 0.50% | 5,667.70 | 5,718.30 | 5,667.70 | 0 |
| 08 Jul 2024 | 5,667.70 | -100.60 | -1.74% | 5,768.30 | 5,768.30 | 5,664.30 | 0 |
| 05 Jul 2024 | 5,768.30 | -27.50 | -0.47% | 5,795.80 | 5,795.80 | 5,754.90 | 0 |
| 04 Jul 2024 | 5,795.80 | 125.80 | 2.22% | 5,670.00 | 5,808.90 | 5,670.00 | 0 |
| 03 Jul 2024 | 5,670.00 | 58.00 | 1.03% | 5,612.00 | 5,678.90 | 5,612.00 | 0 |
| 02 Jul 2024 | 5,612.00 | -0.50 | -0.01% | 5,612.50 | 5,645.90 | 5,581.10 | 0 |
| 01 Jul 2024 | 5,612.50 | 54.80 | 0.99% | 5,557.70 | 5,615.30 | 5,552.30 | 0 |
| 28 Jun 2024 | 5,557.70 | -47.30 | -0.84% | 5,605.00 | 5,612.10 | 5,557.70 | 0 |
| 27 Jun 2024 | 5,605.00 | 1.70 | 0.03% | 5,603.30 | 5,605.00 | 5,547.40 | 0 |
| 26 Jun 2024 | 5,603.30 | -13.90 | -0.25% | 5,617.20 | 5,617.20 | 5,532.30 | 0 |
| 25 Jun 2024 | 5,617.20 | 104.10 | 1.89% | 5,523.40 | 5,617.20 | 5,523.40 | 0 |
| 24 Jun 2024 | 5,513.10 | -79.20 | -1.42% | 5,592.30 | 5,592.30 | 5,506.00 | 0 |
| 21 Jun 2024 | 5,592.30 | 16.30 | 0.29% | 5,576.00 | 5,603.20 | 5,567.00 | 0 |
