Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 300 Index | XKO | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 33.80 | 0.44% | 7,635.10 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,601.30 | 7,600.70 | 7,645.60 | 7,635.10 | 7,601.30 |
Resumen Histórico XKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 7,601.30 | 82.40 | 1.10% | 7,518.90 | 7,628.60 | 7,518.90 | 0 |
| 19 Abr 2024 | 7,518.90 | -74.90 | -0.99% | 7,593.80 | 7,593.80 | 7,446.20 | 0 |
| 18 Abr 2024 | 7,593.80 | 35.60 | 0.47% | 7,558.20 | 7,608.30 | 7,558.20 | 0 |
| 17 Abr 2024 | 7,558.20 | -4.80 | -0.06% | 7,563.00 | 7,588.10 | 7,548.20 | 0 |
| 16 Abr 2024 | 7,563.00 | -142.40 | -1.85% | 7,705.40 | 7,705.40 | 7,537.10 | 0 |
| 15 Abr 2024 | 7,705.40 | -37.00 | -0.48% | 7,742.40 | 7,743.10 | 7,688.20 | 0 |
| 12 Abr 2024 | 7,742.40 | -24.40 | -0.31% | 7,766.80 | 7,766.80 | 7,720.10 | 0 |
| 11 Abr 2024 | 7,766.80 | -34.50 | -0.44% | 7,801.30 | 7,801.30 | 7,705.50 | 0 |
| 10 Abr 2024 | 7,801.30 | 25.00 | 0.32% | 7,776.30 | 7,820.80 | 7,776.30 | 0 |
| 09 Abr 2024 | 7,776.30 | 50.20 | 0.65% | 7,741.60 | 7,786.50 | 7,741.60 | 0 |
| 08 Abr 2024 | 7,726.10 | 0.00 | 0.00% | 7,726.10 | 7,726.10 | 7,726.10 | 0 |
| 05 Abr 2024 | 7,726.10 | -44.30 | -0.57% | 7,770.40 | 7,770.40 | 7,694.60 | 0 |
| 04 Abr 2024 | 7,770.40 | 35.00 | 0.45% | 7,735.40 | 7,787.20 | 7,735.40 | 0 |
| 03 Abr 2024 | 7,735.40 | -105.80 | -1.35% | 7,841.20 | 7,848.70 | 7,724.00 | 0 |
| 02 Abr 2024 | 7,841.20 | -6.70 | -0.09% | 7,847.90 | 7,861.90 | 7,821.00 | 0 |
| 28 Mar 2024 | 7,847.90 | 76.00 | 0.98% | 7,771.90 | 7,851.30 | 7,771.90 | 0 |
| 27 Mar 2024 | 7,771.90 | 39.20 | 0.51% | 7,732.70 | 7,771.90 | 7,724.50 | 0 |
| 26 Mar 2024 | 7,732.70 | -30.10 | -0.39% | 7,762.80 | 7,762.80 | 7,727.30 | 0 |
| 25 Mar 2024 | 7,762.80 | 39.60 | 0.51% | 7,723.20 | 7,794.50 | 7,723.20 | 0 |
