Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 81.6 | 5.05732878835 | 1613.5 | 1702.4 | 1613.5 | 0 | 0 | IX |
| 4 | 80.5 | 4.98575498575 | 1614.6 | 1702.4 | 1572.4 | 0 | 0 | IX |
| 12 | 293.7 | 20.9576138148 | 1401.4 | 1702.4 | 1401.4 | 0 | 0 | IX |
| 26 | 115.2 | 7.29160073422 | 1579.9 | 1702.4 | 1150.7 | 0 | 0 | IX |
| 52 | 194.1 | 12.9313790806 | 1501 | 1702.4 | 1150.7 | 0 | 0 | IX |
| 156 | 561 | 49.4665373424 | 1134.1 | 1702.4 | 1058.6 | 0 | 0 | IX |
| 260 | 715.1 | 72.9693877551 | 980 | 1702.4 | 902.2 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752819300 | 1695.1 | 45 | 2.73 | 1649.9 | 1702.4 | 1649.9 | 0 |
| 1752732900 | 1650.1 | 29.1 | 1.80 | 1620.8 | 1651 | 1620.8 | 0 |
| 1752646500 | 1621 | -26.4 | -1.60 | 1647.2 | 1647.2 | 1614.5 | 0 |
| 1752560100 | 1647.4 | 22.6 | 1.39 | 1624.6 | 1648.3 | 1624.6 | 0 |
| 1752473700 | 1624.8 | -4.2 | -0.26 | 1628.5 | 1633.6 | 1620.2 | 0 |
| 1752214500 | 1629 | -3.6 | -0.22 | 1632.5 | 1644.1 | 1624.5 | 0 |
| 1752128100 | 1632.6 | 18.9 | 1.17 | 1613.5 | 1640.8 | 1613.5 | 0 |
| 1752041700 | 1613.7 | -20 | -1.22 | 1633.5 | 1633.5 | 1611 | 0 |
| 1751955300 | 1633.7 | 0.4 | 0.02 | 1633.1 | 1641 | 1618.3 | 0 |
| 1751868900 | 1633.3 | -5.7 | -0.35 | 1638.5 | 1643.9 | 1626.8 | 0 |
| 1751609700 | 1639 | 2.5 | 0.15 | 1636.3 | 1644.3 | 1633.9 | 0 |
| 1751523300 | 1636.5 | -0.9 | -0.05 | 1637.1 | 1647.1 | 1616.5 | 0 |
| 1751436900 | 1637.4 | 21.3 | 1.32 | 1616 | 1643.2 | 1614.3 | 0 |
| 1751350500 | 1616.1 | -0.6 | -0.04 | 1616.6 | 1629.3 | 1616.1 | 0 |
| 1751264100 | 1616.7 | 10.1 | 0.63 | 1606.1 | 1629.7 | 1606.1 | 0 |
| 1751004900 | 1606.6 | -14.1 | -0.87 | 1620.6 | 1641.3 | 1606.6 | 0 |
| 1750918500 | 1620.7 | -3.4 | -0.21 | 1623.9 | 1624.3 | 1613.9 | 0 |
| 1750832100 | 1624.1 | 1.3 | 0.08 | 1622.7 | 1630.9 | 1619.5 | 0 |
| 1750745700 | 1622.8 | 30.1 | 1.89 | 1592.5 | 1629.8 | 1592.5 | 0 |
| 1750659300 | 1592.7 | -12 | -0.75 | 1604.2 | 1604.2 | 1572.4 | 0 |
| 1750400100 | 1604.7 | -7.1 | -0.44 | 1611.6 | 1612.7 | 1588.6 | 0 |
| 1750313700 | 1611.8 | -3 | -0.19 | 1614.6 | 1618.1 | 1604.6 | 0 |
| 1750227300 | 1614.8 | -4 | -0.25 | 1618.6 | 1623.1 | 1610.6 | 0 |
| 1750140900 | 1618.8 | -2.9 | -0.18 | 1621.5 | 1628.5 | 1612.6 | 0 |
| 1750054500 | 1621.7 | -0.1 | -0.01 | 1621.3 | 1633.3 | 1617.9 | 0 |
| 1749795300 | 1621.8 | -6.9 | -0.42 | 1628.5 | 1633.2 | 1613.4 | 0 |
| 1749708900 | 1628.7 | -10.5 | -0.64 | 1639 | 1648.8 | 1628.7 | 0 |
| 1749622500 | 1639.2 | 1.7 | 0.10 | 1637.3 | 1657.1 | 1637.3 | 0 |
| 1749536100 | 1637.5 | 26.4 | 1.64 | 1610.4 | 1639.3 | 1610.4 | 0 |
| 1749190500 | 1611.1 | -9 | -0.56 | 1619.9 | 1626.2 | 1611.1 | 0 |
| 1749104100 | 1620.1 | -1.3 | -0.08 | 1621.2 | 1630.9 | 1615.5 | 0 |
| 1749017700 | 1621.4 | 28.1 | 1.76 | 1593.1 | 1623.1 | 1593.1 | 0 |
| 1748931300 | 1593.3 | 19.6 | 1.25 | 1573.6 | 1598 | 1573.6 | 0 |
| 1748844900 | 1573.7 | -8.3 | -0.52 | 1581.5 | 1581.8 | 1568.9 | 0 |
| 1748585700 | 1582 | 9.2 | 0.58 | 1572.7 | 1583.9 | 1561.6 | 0 |
| 1748499300 | 1572.8 | 4.6 | 0.29 | 1568 | 1579.4 | 1566.2 | 0 |
| 1748412900 | 1568.2 | -4.1 | -0.26 | 1571.5 | 1589.2 | 1566.5 | 0 |
| 1748326500 | 1572.3 | 17.1 | 1.10 | 1555 | 1572.3 | 1553.1 | 0 |
| 1748240100 | 1555.2 | -0.4 | -0.03 | 1555.1 | 1558.3 | 1549.4 | 0 |
| 1747980900 | 1555.6 | 4.4 | 0.28 | 1551.1 | 1562.9 | 1547.7 | 0 |
| 1747894500 | 1551.2 | -14.4 | -0.92 | 1565.5 | 1565.5 | 1537.3 | 0 |
| 1747808100 | 1565.6 | 15.9 | 1.03 | 1549.5 | 1579 | 1549.5 | 0 |
| 1747721700 | 1549.7 | 17.7 | 1.16 | 1531.9 | 1557.5 | 1531.9 | 0 |
| 1747635300 | 1532 | -18.6 | -1.20 | 1550.1 | 1550.5 | 1527.9 | 0 |
| 1747376100 | 1550.6 | 16.9 | 1.10 | 1533.5 | 1570.8 | 1533.5 | 0 |
| 1747289700 | 1533.7 | 6.4 | 0.42 | 1527.1 | 1535.8 | 1518.9 | 0 |
| 1747203300 | 1527.3 | 3.8 | 0.25 | 1523.4 | 1527.3 | 1515.3 | 0 |
| 1747116900 | 1523.5 | 13.2 | 0.87 | 1510.5 | 1540.1 | 1510.5 | 0 |
| 1747040640 | 1510.3 | 0 | 0.00 | 1510.3 | 1510.3 | 1510.3 | 0 |
| 1746771300 | 1510.3 | 14.2 | 0.95 | 1495.9 | 1514.6 | 1492.8 | 0 |
| 1746684900 | 1496.1 | 4.7 | 0.32 | 1491.2 | 1503.2 | 1482.6 | 0 |
| 1746598500 | 1491.4 | 9.6 | 0.65 | 1481.6 | 1496.1 | 1481.6 | 0 |
| 1746512100 | 1481.8 | -2.4 | -0.16 | 1484.1 | 1488.1 | 1477 | 0 |
| 1746425700 | 1484.2 | -30.1 | -1.99 | 1513.7 | 1514.6 | 1484.2 | 0 |
| 1746166500 | 1514.3 | 33.5 | 2.26 | 1480.6 | 1514.8 | 1474.9 | 0 |
| 1746080100 | 1480.8 | 6.9 | 0.47 | 1473.8 | 1483.3 | 1467.8 | 0 |
| 1745993700 | 1473.9 | 19.8 | 1.36 | 1453.9 | 1473.9 | 1453.4 | 0 |
| 1745907300 | 1454.1 | 26.1 | 1.83 | 1427.8 | 1456.2 | 1427.8 | 0 |
| 1745820900 | 1428 | 9.7 | 0.68 | 1417.7 | 1447.5 | 1417.7 | 0 |
| 1745475300 | 1418.3 | 16.7 | 1.19 | 1401.4 | 1423.8 | 1401.4 | 0 |
| 1745388900 | 1401.6 | 36.1 | 2.64 | 1365.3 | 1416 | 1365.3 | 0 |
| 1745302500 | 1365.5 | -1.6 | -0.12 | 1366.3 | 1367.5 | 1340.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
