Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 2X Leverage Daily Index | XLD | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.03% | 1,402.80 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,403.00 | 1,401.60 | 1,417.80 | 1,402.80 | 1,403.20 |
Resumen Histórico XLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,402.80 | -0.40 | -0.03% | 1,403.00 | 1,417.80 | 1,401.60 | 0 |
| 23 Abr 2024 | 1,403.20 | 12.30 | 0.88% | 1,390.70 | 1,407.30 | 1,390.50 | 0 |
| 22 Abr 2024 | 1,390.90 | 29.00 | 2.13% | 1,361.40 | 1,401.40 | 1,361.40 | 0 |
| 19 Abr 2024 | 1,361.90 | -27.30 | -1.97% | 1,389.10 | 1,389.10 | 1,334.70 | 0 |
| 18 Abr 2024 | 1,389.20 | 13.00 | 0.94% | 1,376.00 | 1,394.60 | 1,376.00 | 0 |
| 17 Abr 2024 | 1,376.20 | -2.60 | -0.19% | 1,378.70 | 1,387.40 | 1,372.90 | 0 |
| 16 Abr 2024 | 1,378.80 | -51.90 | -3.63% | 1,430.50 | 1,430.50 | 1,369.00 | 0 |
| 15 Abr 2024 | 1,430.70 | -13.70 | -0.95% | 1,443.90 | 1,444.20 | 1,424.30 | 0 |
| 12 Abr 2024 | 1,444.40 | -9.70 | -0.67% | 1,453.90 | 1,453.90 | 1,435.90 | 0 |
| 11 Abr 2024 | 1,454.10 | -13.20 | -0.90% | 1,467.10 | 1,467.10 | 1,431.10 | 0 |
| 10 Abr 2024 | 1,467.30 | 8.90 | 0.61% | 1,458.30 | 1,475.10 | 1,458.30 | 0 |
| 09 Abr 2024 | 1,458.40 | 12.90 | 0.89% | 1,445.40 | 1,462.40 | 1,445.40 | 0 |
| 08 Abr 2024 | 1,445.50 | 5.30 | 0.37% | 1,439.70 | 1,450.10 | 1,438.20 | 0 |
| 05 Abr 2024 | 1,440.20 | -16.60 | -1.14% | 1,456.60 | 1,456.60 | 1,428.30 | 0 |
| 04 Abr 2024 | 1,456.80 | 12.80 | 0.89% | 1,443.90 | 1,463.10 | 1,443.90 | 0 |
| 03 Abr 2024 | 1,444.00 | -39.90 | -2.69% | 1,483.70 | 1,486.60 | 1,439.70 | 0 |
| 02 Abr 2024 | 1,483.90 | -4.20 | -0.28% | 1,487.20 | 1,492.40 | 1,476.30 | 0 |
| 28 Mar 2024 | 1,488.10 | 28.60 | 1.96% | 1,459.30 | 1,489.80 | 1,459.30 | 0 |
| 27 Mar 2024 | 1,459.50 | 14.50 | 1.00% | 1,444.80 | 1,459.50 | 1,441.70 | 0 |
| 26 Mar 2024 | 1,445.00 | -12.00 | -0.82% | 1,456.80 | 1,457.00 | 1,443.30 | 0 |
| 25 Mar 2024 | 1,457.00 | 14.80 | 1.03% | 1,441.60 | 1,469.00 | 1,441.60 | 0 |
