Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | XMET | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.21 | 8.12 | 8.21 | 8.17 | 8.21 |
Resumen Histórico XMET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.21 | -0.01 | -0.12% | 8.22 | 8.23 | 8.21 | 516 |
01 May 2024 | 8.22 | -0.19 | -2.26% | 8.24 | 8.24 | 8.21 | 618 |
30 Abr 2024 | 8.41 | 0.16 | 1.94% | 8.33 | 8.41 | 8.33 | 38,830 |
29 Abr 2024 | 8.25 | 0.20 | 2.48% | 8.20 | 8.25 | 8.19 | 29,843 |
26 Abr 2024 | 8.05 | 0.15 | 1.90% | 7.90 | 8.07 | 7.90 | 2,620 |
24 Abr 2024 | 7.90 | -0.08 | -1.00% | 7.96 | 7.96 | 7.90 | 14,752 |
23 Abr 2024 | 7.98 | -0.17 | -2.09% | 8.10 | 8.10 | 7.98 | 59,501 |
22 Abr 2024 | 8.15 | 0.09 | 1.12% | 8.18 | 8.18 | 8.14 | 25,439 |
19 Abr 2024 | 8.06 | -0.04 | -0.49% | 8.10 | 8.16 | 8.06 | 10,740 |
18 Abr 2024 | 8.10 | 0.09 | 1.12% | 8.07 | 8.10 | 8.07 | 3,359 |
17 Abr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.00 | 858 |
16 Abr 2024 | 8.01 | -0.12 | -1.48% | 8.07 | 8.07 | 7.99 | 5,723 |
15 Abr 2024 | 8.13 | -0.03 | -0.37% | 8.18 | 8.19 | 8.12 | 24,910 |
12 Abr 2024 | 8.16 | -0.06 | -0.73% | 8.20 | 8.20 | 8.16 | 6,612 |
11 Abr 2024 | 8.22 | 0.02 | 0.24% | 8.24 | 8.25 | 8.20 | 22,404 |
10 Abr 2024 | 8.20 | 0.20 | 2.50% | 8.11 | 8.21 | 8.11 | 107,797 |
09 Abr 2024 | 8.00 | 0.26 | 3.36% | 7.81 | 8.00 | 7.81 | 41,136 |
08 Abr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
05 Abr 2024 | 7.74 | -0.09 | -1.15% | 7.83 | 7.83 | 7.74 | 5,397 |
04 Abr 2024 | 7.83 | 0.18 | 2.35% | 7.75 | 7.84 | 7.75 | 5,868 |
03 Abr 2024 | 7.65 | 0.04 | 0.53% | 7.69 | 7.69 | 7.63 | 16,578 |