Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Dow Jones | XNI | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.30 | -0.02% | 6,649.90 | 01:11:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,650.40 | 6,647.10 | 6,685.50 | 6,649.90 | 6,651.20 |
Resumen Histórico XNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6,649.90 | -1.30 | -0.02% | 6,650.40 | 6,685.50 | 6,647.10 | 0 |
| 23 Abr 2024 | 6,651.20 | 28.90 | 0.44% | 6,621.50 | 6,661.10 | 6,620.90 | 0 |
| 22 Abr 2024 | 6,622.30 | 68.50 | 1.05% | 6,551.40 | 6,647.80 | 6,551.40 | 0 |
| 19 Abr 2024 | 6,553.80 | -65.60 | -0.99% | 6,618.60 | 6,618.60 | 6,489.10 | 0 |
| 18 Abr 2024 | 6,619.40 | 30.80 | 0.47% | 6,587.80 | 6,632.20 | 6,587.80 | 0 |
| 17 Abr 2024 | 6,588.60 | -6.50 | -0.10% | 6,594.60 | 6,615.40 | 6,580.90 | 0 |
| 16 Abr 2024 | 6,595.10 | -122.20 | -1.82% | 6,716.40 | 6,716.40 | 6,572.00 | 0 |
| 15 Abr 2024 | 6,717.30 | -33.00 | -0.49% | 6,748.10 | 6,748.80 | 6,702.20 | 0 |
| 12 Abr 2024 | 6,750.30 | -23.00 | -0.34% | 6,772.40 | 6,772.40 | 6,730.60 | 0 |
| 11 Abr 2024 | 6,773.30 | -31.00 | -0.46% | 6,803.50 | 6,803.50 | 6,720.00 | 0 |
| 10 Abr 2024 | 6,804.30 | 20.10 | 0.30% | 6,783.30 | 6,822.40 | 6,783.30 | 0 |
| 09 Abr 2024 | 6,784.20 | 29.70 | 0.44% | 6,753.60 | 6,793.60 | 6,753.60 | 0 |
| 08 Abr 2024 | 6,754.50 | 11.30 | 0.17% | 6,740.70 | 6,765.20 | 6,737.40 | 0 |
| 05 Abr 2024 | 6,743.20 | -39.10 | -0.58% | 6,781.50 | 6,781.50 | 6,715.60 | 0 |
| 04 Abr 2024 | 6,782.30 | 29.40 | 0.44% | 6,752.10 | 6,797.10 | 6,752.10 | 0 |
| 03 Abr 2024 | 6,752.90 | -92.20 | -1.35% | 6,844.30 | 6,851.00 | 6,742.70 | 0 |
| 02 Abr 2024 | 6,845.10 | -11.90 | -0.17% | 6,852.70 | 6,864.80 | 6,827.70 | 0 |
| 28 Mar 2024 | 6,857.00 | 66.30 | 0.98% | 6,789.90 | 6,860.80 | 6,789.90 | 0 |
| 27 Mar 2024 | 6,790.70 | 33.70 | 0.50% | 6,756.10 | 6,790.70 | 6,749.20 | 0 |
| 26 Mar 2024 | 6,757.00 | -27.80 | -0.41% | 6,784.00 | 6,784.80 | 6,753.00 | 0 |
| 25 Mar 2024 | 6,784.80 | 33.50 | 0.50% | 6,748.90 | 6,813.00 | 6,748.90 | 0 |
