Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Net Total Return | XNT | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1,284.20 | -1.39% | 90,844.70 | 01:11:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92,128.90 | 90,751.00 | 92,128.90 | 90,844.70 | 92,128.90 |
Resumen Histórico XNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 92,128.90 | -6.10 | -0.01% | 92,135.00 | 92,621.10 | 92,089.00 | 0 |
| 23 Abr 2024 | 92,135.00 | 411.90 | 0.45% | 91,723.10 | 92,271.90 | 91,715.70 | 0 |
| 22 Abr 2024 | 91,723.10 | 981.80 | 1.08% | 90,741.30 | 92,076.00 | 90,741.30 | 0 |
| 19 Abr 2024 | 90,741.30 | -897.20 | -0.98% | 91,638.50 | 91,638.50 | 89,846.10 | 0 |
| 18 Abr 2024 | 91,638.50 | 437.90 | 0.48% | 91,200.60 | 91,815.30 | 91,200.60 | 0 |
| 17 Abr 2024 | 91,200.60 | -78.90 | -0.09% | 91,283.40 | 91,571.90 | 91,093.50 | 0 |
| 16 Abr 2024 | 91,279.50 | -1,679.00 | -1.81% | 92,958.50 | 92,958.50 | 90,959.20 | 0 |
| 15 Abr 2024 | 92,958.50 | -422.80 | -0.45% | 93,384.90 | 93,395.10 | 92,750.30 | 0 |
| 12 Abr 2024 | 93,381.30 | -305.70 | -0.33% | 93,687.00 | 93,687.00 | 93,108.70 | 0 |
| 11 Abr 2024 | 93,687.00 | -418.20 | -0.44% | 94,105.20 | 94,105.20 | 92,949.90 | 0 |
| 10 Abr 2024 | 94,105.20 | 290.30 | 0.31% | 93,814.90 | 94,355.60 | 93,814.90 | 0 |
| 09 Abr 2024 | 93,814.90 | 422.50 | 0.45% | 93,393.30 | 93,944.60 | 93,393.30 | 0 |
| 08 Abr 2024 | 93,392.40 | 189.50 | 0.20% | 93,202.90 | 93,541.20 | 93,156.40 | 0 |
| 05 Abr 2024 | 93,202.90 | -528.40 | -0.56% | 93,731.30 | 93,731.30 | 92,821.40 | 0 |
| 04 Abr 2024 | 93,731.30 | 418.40 | 0.45% | 93,314.00 | 93,935.60 | 93,314.00 | 0 |
| 03 Abr 2024 | 93,312.90 | -1,263.00 | -1.34% | 94,575.90 | 94,669.20 | 93,173.00 | 0 |
| 02 Abr 2024 | 94,575.90 | -105.20 | -0.11% | 94,683.70 | 94,847.80 | 94,335.00 | 0 |
| 28 Mar 2024 | 94,681.10 | 926.20 | 0.99% | 93,754.90 | 94,733.50 | 93,754.90 | 0 |
| 27 Mar 2024 | 93,754.90 | 477.20 | 0.51% | 93,282.80 | 93,754.90 | 93,181.80 | 0 |
| 26 Mar 2024 | 93,277.70 | -373.00 | -0.40% | 93,657.80 | 93,662.30 | 93,223.10 | 0 |
