Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 903.3 | 0.872422355569 | 103539.3 | 105009 | 102397.5 | 0 | 0 | IX |
| 4 | 2102.9 | 2.05482329927 | 102339.7 | 105009 | 100029.5 | 0 | 0 | IX |
| 12 | 4141.8 | 4.12937882848 | 100300.8 | 105009 | 98601.4 | 0 | 0 | IX |
| 26 | 12233.3 | 13.2668830584 | 92209.3 | 105009 | 91950.7 | 0 | 0 | IX |
| 52 | 14086.3 | 15.5897264496 | 90356.3 | 105009 | 88740.2 | 0 | 0 | IX |
| 156 | 26726.4 | 34.3897411351 | 77716.2 | 105009 | 71231.2 | 0 | 0 | IX |
| 260 | 32791.9 | 45.7663358488 | 71650.7 | 105009 | 45739.4 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738732500 | 103169.8 | 525.7 | 0.51 | 102644.1 | 103468.2 | 102644.1 | 0 |
| 1738646100 | 102644.1 | -65.9 | -0.06 | 102710 | 103536.2 | 102644.1 | 0 |
| 1738559700 | 102710 | -1 | -1.79 | 104584.7 | 104584.7 | 102397.5 | 0 |
| 1738300500 | 104584.7 | 473.1 | 0.45 | 104111.6 | 105009 | 104111.6 | 0 |
| 1738214100 | 104111.6 | 572.3 | 0.55 | 103539.3 | 104380.7 | 103503.7 | 0 |
| 1738127700 | 103539.3 | 587.6 | 0.57 | 102951.7 | 103963.5 | 102919 | 0 |
| 1738041300 | 102951.7 | -120.1 | -0.12 | 103071.8 | 103295.1 | 102797.3 | 0 |
| 1737695700 | 103071.8 | 369.6 | 0.36 | 102702.2 | 103221.3 | 102702.2 | 0 |
| 1737609300 | 102702.2 | -626 | -0.61 | 103328.2 | 103328.2 | 102546.2 | 0 |
| 1737522900 | 103328.2 | 335.8 | 0.33 | 102992.4 | 103644.6 | 102917.5 | 0 |
| 1737436500 | 102992.4 | 674.2 | 0.66 | 102318.2 | 103616.1 | 102318.2 | 0 |
| 1737350100 | 102318.2 | 453.6 | 0.45 | 101864.6 | 102428.9 | 101864.6 | 0 |
| 1737090900 | 101864.6 | -203.2 | -0.20 | 102067.8 | 102311.5 | 101773.5 | 0 |
| 1737004500 | 102067.8 | 1 | 1.38 | 100674.3 | 102295.7 | 100674.3 | 0 |
| 1736918100 | 100674.3 | -217.3 | -0.22 | 100891.6 | 101289.8 | 100669.3 | 0 |
| 1736831700 | 100891.6 | 479.1 | 0.48 | 100412.5 | 101171.4 | 100412.5 | 0 |
| 1736745300 | 100412.5 | -1 | -1.23 | 101664.7 | 101664.7 | 100029.5 | 0 |
| 1736486100 | 101664.7 | -430.2 | -0.42 | 102094.9 | 102426.7 | 101273.7 | 0 |
| 1736399700 | 102094.9 | -244.8 | -0.24 | 102339.7 | 102339.7 | 101638.2 | 0 |
| 1736313300 | 102339.7 | 785.1 | 0.77 | 101554.6 | 102604 | 101275.4 | 0 |
| 1736226900 | 101554.6 | 338.9 | 0.33 | 101215.7 | 101708.2 | 101215.7 | 0 |
| 1736140500 | 101215.7 | 85.2 | 0.08 | 101130.5 | 101643.2 | 101031 | 0 |
| 1735881300 | 101130.5 | 603.7 | 0.60 | 100526.8 | 101295 | 100513.9 | 0 |
| 1735794900 | 100526.8 | 516 | 0.52 | 100010.8 | 100562.7 | 99856.6 | 0 |
| 1735617660 | 100010.8 | -929.9 | -0.92 | 100940.7 | 100940.7 | 100010.8 | 0 |
| 1735535700 | 100940.7 | -241.5 | -0.24 | 101268.8 | 101268.8 | 100317.9 | 0 |
| 1735276500 | 101182.2 | 501.4 | 0.50 | 100680.8 | 101421.6 | 100672.5 | 0 |
| 1735014060 | 100680.8 | 238 | 0.24 | 100444.7 | 100753 | 100345.8 | 0 |
| 1734930900 | 100442.8 | 1 | 1.67 | 98794.2 | 100442.8 | 98794.2 | 0 |
| 1734671700 | 98794.2 | -1 | -1.24 | 100034.3 | 100034.3 | 98601.4 | 0 |
| 1734585300 | 100034.3 | -1 | -1.70 | 101762.9 | 101762.9 | 99513.9 | 0 |
| 1734498900 | 101762.9 | -56.6 | -0.06 | 101819.6 | 102174.1 | 101605.7 | 0 |
| 1734412500 | 101819.5 | 791.3 | 0.78 | 101029.5 | 101982.4 | 100873.5 | 0 |
| 1734326100 | 101028.2 | -569.2 | -0.56 | 101597.4 | 101597.4 | 100923.9 | 0 |
| 1734066900 | 101597.4 | -416.2 | -0.41 | 102017.4 | 102017.4 | 101200.4 | 0 |
| 1733980500 | 102013.6 | -285.8 | -0.28 | 102299.4 | 102700.9 | 101968.3 | 0 |
| 1733894100 | 102299.4 | -482.2 | -0.47 | 102781.6 | 102817.6 | 102158.8 | 0 |
| 1733807700 | 102781.6 | -364.7 | -0.35 | 103149.2 | 103452.2 | 102378.8 | 0 |
| 1733721300 | 103146.3 | 26.2 | 0.03 | 103120.1 | 103146.3 | 102511.1 | 0 |
| 1733462100 | 103120.1 | -661.6 | -0.64 | 103782.2 | 103782.2 | 103098.2 | 0 |
| 1733375700 | 103781.7 | 151.8 | 0.15 | 103630.9 | 104021.3 | 103627.7 | 0 |
| 1733289300 | 103629.9 | -399.4 | -0.38 | 104029.3 | 104060.4 | 103221 | 0 |
| 1733202900 | 104029.3 | 584.6 | 0.57 | 103449.3 | 104265 | 103449.3 | 0 |
| 1733116500 | 103444.7 | 142.2 | 0.14 | 103302.5 | 103671.4 | 103282.8 | 0 |
| 1732857300 | 103302.5 | -88.3 | -0.09 | 103401.7 | 103401.7 | 102737.1 | 0 |
| 1732770900 | 103390.8 | 463.2 | 0.45 | 102929.5 | 103792.5 | 102929.5 | 0 |
| 1732684500 | 102927.6 | 583.3 | 0.57 | 102349.5 | 103058.4 | 102349.5 | 0 |
| 1732598100 | 102344.3 | -710.9 | -0.69 | 103056.7 | 103245.1 | 102262.6 | 0 |
| 1732511700 | 103055.2 | 291.2 | 0.28 | 102764 | 103599 | 102764 | 0 |
| 1732252500 | 102764 | 873.5 | 0.86 | 101896.2 | 103040.4 | 101896.2 | 0 |
| 1732166100 | 101890.5 | -40.8 | -0.04 | 101931.3 | 102378.3 | 101675.7 | 0 |
| 1732079700 | 101931.3 | -581.2 | -0.57 | 102515.7 | 102586.5 | 101831.9 | 0 |
| 1731993300 | 102512.5 | 904.1 | 0.89 | 101608.4 | 103399 | 101608.4 | 0 |
| 1731906900 | 101608.4 | 183.8 | 0.18 | 101424.6 | 101823 | 100924.9 | 0 |
| 1731647700 | 101424.6 | 749.2 | 0.74 | 100675.4 | 101424.6 | 100675.4 | 0 |
| 1731561300 | 100675.4 | 374.6 | 0.37 | 100300.8 | 100864 | 100300.8 | 0 |
| 1731474900 | 100300.8 | -668.3 | -0.66 | 101062.4 | 101062.4 | 99637.8 | 0 |
| 1731388500 | 100969.1 | -21.7 | -0.02 | 101098.6 | 101098.6 | 100481.9 | 0 |
| 1731302100 | 100990.8 | -320.8 | -0.32 | 101343.9 | 101343.9 | 100751.8 | 0 |
| 1731042900 | 101311.6 | 840.7 | 0.84 | 100470.9 | 101607.5 | 100470.9 | 0 |
| 1730956500 | 100470.9 | 434.4 | 0.43 | 100144.5 | 100528.6 | 99540.9 | 0 |
| 1730870100 | 100036.5 | 827.5 | 0.83 | 99210.3 | 100337 | 99210.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
