Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 2X Inverse Daily Index | XNV | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.88% | 45.10 | 00:31:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.50 | 44.90 | 45.50 | 45.10 | 45.50 |
Resumen Histórico XNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 45.50 | 0.10 | 0.22% | 45.40 | 45.60 | 45.10 | 0 |
| 16 Abr 2024 | 45.40 | 1.60 | 3.65% | 43.80 | 45.70 | 43.80 | 0 |
| 15 Abr 2024 | 43.80 | 0.40 | 0.92% | 43.40 | 44.00 | 43.40 | 0 |
| 12 Abr 2024 | 43.40 | 0.30 | 0.70% | 43.10 | 43.60 | 43.10 | 0 |
| 11 Abr 2024 | 43.10 | 0.40 | 0.94% | 42.70 | 43.80 | 42.70 | 0 |
| 10 Abr 2024 | 42.70 | -0.20 | -0.47% | 43.00 | 43.00 | 42.50 | 0 |
| 09 Abr 2024 | 42.90 | -0.40 | -0.92% | 43.30 | 43.30 | 42.80 | 0 |
| 08 Abr 2024 | 43.30 | -0.20 | -0.46% | 43.50 | 43.50 | 43.20 | 0 |
| 05 Abr 2024 | 43.50 | 0.50 | 1.16% | 43.00 | 43.80 | 43.00 | 0 |
| 04 Abr 2024 | 43.00 | -0.30 | -0.69% | 43.30 | 43.30 | 42.80 | 0 |
| 03 Abr 2024 | 43.30 | 1.10 | 2.61% | 42.20 | 43.50 | 42.10 | 0 |
| 02 Abr 2024 | 42.20 | 0.20 | 0.48% | 42.10 | 42.40 | 41.90 | 0 |
| 28 Mar 2024 | 42.00 | -0.80 | -1.87% | 42.90 | 42.90 | 42.00 | 0 |
| 27 Mar 2024 | 42.80 | -0.50 | -1.15% | 43.30 | 43.40 | 42.80 | 0 |
| 26 Mar 2024 | 43.30 | 0.40 | 0.93% | 42.90 | 43.30 | 42.90 | 0 |
| 25 Mar 2024 | 42.90 | -0.40 | -0.92% | 43.40 | 43.40 | 42.60 | 0 |
| 22 Mar 2024 | 43.30 | 0.10 | 0.23% | 43.20 | 43.70 | 43.20 | 0 |
| 21 Mar 2024 | 43.20 | -1.00 | -2.26% | 44.20 | 44.20 | 43.10 | 0 |
| 20 Mar 2024 | 44.20 | 0.10 | 0.23% | 44.10 | 44.20 | 43.70 | 0 |
| 19 Mar 2024 | 44.10 | -0.30 | -0.68% | 44.40 | 44.50 | 44.00 | 0 |
| 18 Mar 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.80 | 44.30 | 0 |
| 15 Mar 2024 | 44.40 | 0.50 | 1.14% | 43.90 | 45.30 | 43.90 | 0 |
