ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S&P ASX 200 2X Inverse Daily Index

S&P ASX 200 2X Inverse Daily Index (XNV)

39.60
0.50
( 1.28% )
Actualizado: 20:17:14
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.67.027027027033739.83700IX
41.53.9370078740238.139.836.400IX
122.25.8823529411837.441.236.400IX
26-1.6-3.8834951456341.24236.400IX
52-5.7-12.58278145745.346.936.400IX
156-16.4-29.28571428575667.836.400IX
260-49.6-55.605381165989.2203.136.400IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174037410039.1-0.1-0.2639.24039.10
174011490039.20.30.7738.939.338.70
174002850038.90.82.1038.139.338.10
173994210038.10.51.3337.538.337.50
173985570037.60.51.3537.137.737.10
173976930037.10.20.543737.6370
173951010036.9-0.2-0.5437.137.136.40
173942370037.100.0037.137.136.80
173933730037.1-0.5-1.3337.637.737.10
173925090037.600.0037.637.637.30
173916450037.60.30.8037.337.937.30
173890530037.30.10.2737.237.437.10
173881890037.2-0.9-2.3638.138.137.10
173873250038.1-0.4-1.0438.538.537.90
173864610038.50.10.2638.438.537.80
173855970038.41.43.7837.138.637.10
173830050037-0.4-1.0737.437.436.70
173821410037.4-0.4-1.0637.837.837.20
173812770037.8-0.4-1.0538.238.237.50
173804130038.20.10.2638.138.337.90
173769570038.1-0.2-0.5238.338.337.90
173760930038.30.51.3237.938.437.90
173752290037.8-0.3-0.7938.138.137.60
173743650038.1-0.5-1.3038.638.637.60
173735010038.6-0.3-0.7738.938.938.50
173709090038.90.20.5238.738.938.50
173700450038.7-1.1-2.7639.839.838.50
173691810039.80.20.5139.639.839.30
173683170039.6-0.4-1.00404039.40
17367453004012.563940.3390
1736486100390.41.0438.739.338.40
173639970038.60.20.5238.53938.50
173631330038.4-0.6-1.543939.338.20
173622690039-0.3-0.7639.339.338.90
173614050039.300.0039.339.438.90
173588130039.3-0.5-1.2639.839.839.20
173579490039.8-0.4-1.0040.240.339.70
173561766040.20.82.0339.440.239.40
173553570039.40.20.5139.239.939.20
173527650039.2-0.4-1.0139.639.6390
173501406039.6-0.1-0.2539.739.839.50
173493090039.7-1.4-3.4141.141.139.70
173467170041.112.4940.141.240.10
173458530040.11.43.6238.740.538.70
173449890038.700.0038.738.838.40
173441250038.7-0.6-1.5339.339.438.50
173432610039.30.51.2938.839.438.80
173406690038.80.30.7838.539.138.50
173398050038.50.30.7938.338.5380
173389410038.20.30.7937.938.337.90
173380770037.90.30.8037.638.237.40
173372130037.600.0037.638.137.60
173346210037.60.51.3537.137.637.10
173337570037.1-0.1-0.2737.237.236.90
173328930037.20.30.8136.937.536.90
173320290036.9-0.4-1.0737.337.336.70
173311650037.3-0.1-0.2737.437.437.10
173285730037.40.10.2737.337.837.30
173277090037.3-0.3-0.8037.637.6370
173268450037.6-0.4-1.05383837.50
1732598100380.51.3337.538.137.40
173251170037.5-0.2-0.5337.737.737.10

Su Consulta Reciente

Delayed Upgrade Clock