ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S&P ASX 200 2X Inverse Daily Index

S&P ASX 200 2X Inverse Daily Index (XNV)

39.10
-0.10
(-0.26%)
Cerrado 24 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.15.6756756756837403700IX
412.6246719160138.14036.400IX
121.74.5454545454537.441.236.400IX
26-2.1-5.0970873786441.24236.400IX
52-6.6-14.442013129145.746.936.400IX
156-18.3-31.88153310157.467.836.400IX
260-50.1-56.165919282589.2203.136.400IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174011490039.20.30.7738.939.338.70
174002850038.90.82.1038.139.338.10
173994210038.10.51.3337.538.337.50
173985570037.60.51.3537.137.737.10
173976930037.10.20.543737.6370
173951010036.9-0.2-0.5437.137.136.40
173942370037.100.0037.137.136.80
173933730037.1-0.5-1.3337.637.737.10
173925090037.600.0037.637.637.30
173916450037.60.30.8037.337.937.30
173890530037.30.10.2737.237.437.10
173881890037.2-0.9-2.3638.138.137.10
173873250038.1-0.4-1.0438.538.537.90
173864610038.50.10.2638.438.537.80
173855970038.41.43.7837.138.637.10
173830050037-0.4-1.0737.437.436.70
173821410037.4-0.4-1.0637.837.837.20
173812770037.8-0.4-1.0538.238.237.50
173804130038.20.10.2638.138.337.90
173769570038.1-0.2-0.5238.338.337.90
173760930038.30.51.3237.938.437.90
173752290037.8-0.3-0.7938.138.137.60
173743650038.1-0.5-1.3038.638.637.60
173735010038.6-0.3-0.7738.938.938.50
173709090038.90.20.5238.738.938.50
173700450038.7-1.1-2.7639.839.838.50
173691810039.80.20.5139.639.839.30
173683170039.6-0.4-1.00404039.40
17367453004012.563940.3390
1736486100390.41.0438.739.338.40
173639970038.60.20.5238.53938.50
173631330038.4-0.6-1.543939.338.20
173622690039-0.3-0.7639.339.338.90
173614050039.300.0039.339.438.90
173588130039.3-0.5-1.2639.839.839.20
173579490039.8-0.4-1.0040.240.339.70
173561766040.20.82.0339.440.239.40
173553570039.40.20.5139.239.939.20
173527650039.2-0.4-1.0139.639.6390
173501406039.6-0.1-0.2539.739.839.50
173493090039.7-1.4-3.4141.141.139.70
173467170041.112.4940.141.240.10
173458530040.11.43.6238.740.538.70
173449890038.700.0038.738.838.40
173441250038.7-0.6-1.5339.339.438.50
173432610039.30.51.2938.839.438.80
173406690038.80.30.7838.539.138.50
173398050038.50.30.7938.338.5380
173389410038.20.30.7937.938.337.90
173380770037.90.30.8037.638.237.40
173372130037.600.0037.638.137.60
173346210037.60.51.3537.137.637.10
173337570037.1-0.1-0.2737.237.236.90
173328930037.20.30.8136.937.536.90
173320290036.9-0.4-1.0737.337.336.70
173311650037.3-0.1-0.2737.437.437.10
173285730037.40.10.2737.337.837.30
173277090037.3-0.3-0.8037.637.6370
173268450037.6-0.4-1.05383837.50
1732598100380.51.3337.538.137.40
173251170037.5-0.2-0.5337.737.737.10
173225250037.7-0.6-1.5738.338.337.50

Su Consulta Reciente

Delayed Upgrade Clock