ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XPON Technologies Group Ltd

XPON Technologies Group Ltd (XPN)

0.012
-0.001
(-7.69%)
Cerrado 12 Enero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-14.28571428570.0140.0140.0121913340.014DE
4-0.001-7.692307692310.0130.01450.0111800420.01288482DE
120.00333.33333333330.0090.020.0099633860.01354574DE
26000.0120.020.0078057520.0120606DE
52-0.007-36.84210526320.0190.0350.0076302630.01260005DE
156-0.208-94.54545454550.220.240.0072710100.04469096DE
260-0.273-95.78947368420.2850.2850.0072797570.05560434DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364861000.012-0.001-7.690.0120.0120.012438062
17363997000.013-0.001-7.140.0130.0130.013118288
17363133000.01400.000.0140.0140.0140
17362269000.01400.000.0140.0140.0140
17361405000.01400.000.0140.0140.0140
17358813000.01400.000.0140.0140.0140
17357949000.01400.000.0140.0140.014191334
17356221000.01400.000.0140.0140.0140
17355357000.01400.000.0140.0140.0140
17352765000.014-0.0005-3.450.0140.0140.014642
17350140600.01450.00053.570.0140.01450.014252696
17349309000.01400.000.0140.0140.0140
17346717000.01400.000.0140.0140.0140
17345853000.01400.000.0140.0140.0142804
17344989000.0140.0017.690.0120.0140.012197545
17344125000.0130.00218.180.0130.0130.01345000
17343261000.011-0.001-8.330.0130.0130.011277640
17340669000.012-0.001-7.690.0130.0130.012402718
17339805000.013-0.001-7.140.0130.0130.013250000
17338941000.01400.000.0140.0140.0141101
17338077000.01400.000.0140.0140.0140
17337213000.01400.000.0140.0140.0140
17334621000.01400.000.0140.0140.0140
17333757000.014-0.0005-3.450.0150.0150.014111332
17332893000.014500.000.01450.01450.01450
17332029000.014500.000.01450.01450.01450
17331165000.0145-0.0005-3.330.01450.01450.0145100000
17328573000.0150.0017.140.0150.0150.01530000
17327709000.01400.000.0140.0140.0140
17326845000.01400.000.0140.0140.0140
17325981000.01400.000.0140.0140.0140
17325117000.014-0.001-6.670.0140.0140.014616191
17322525000.01500.000.0150.0150.015617951
17321661000.01500.000.0150.0150.015100477
17320797000.0150.0017.140.0140.0150.014756614
17319933000.01400.000.0150.0150.0141769835
17319069000.01400.000.0140.0140.014401976
17316477000.014-0.002-12.500.0160.0160.014405773
17315613000.0160.00323.080.0130.0160.0131034764
17314749000.013-0.001-7.140.0140.0140.012709123
17313885000.014-0.001-6.670.0140.0140.0123189626
17313021000.015-0.002-11.760.0190.0190.0152370789
17310429000.0170.00213.330.0160.020.0162426032
17309565000.01500.000.0150.0160.014595114
17308701000.01500.000.0140.0150.014859426
17307837000.01500.000.0150.0150.0150
17306973000.0150.00215.380.0150.0150.015854
17304381000.013-0.001-7.140.0140.0140.013151493
17303517000.01400.000.0140.0140.014186045
17302653000.01400.000.0140.0140.014500286
17301789000.0140.0017.690.0130.0140.013355685
17300925000.0130.0018.330.0130.0130.013275406
17298333000.012-0.001-7.690.0140.0150.0124323821
17297469000.0130.00330.000.0110.0130.01110885101
17296605000.0100.000.010.010.01384380
17295741000.0100.000.010.010.010
17294877000.0100.000.010.010.010
17292285000.010.00111.110.010.010.011800000
17291421000.0090.00112.500.0090.0090.00929100
17290557000.00800.000.010.010.008121000
17289693000.00800.000.0080.0080.00810000
17288829000.00800.000.0080.0080.0080
17286237000.008-0.001-11.110.0080.0080.008595670

Su Consulta Reciente

Delayed Upgrade Clock