Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Real Estate Sector | XRE | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -68.70 | -1.95% | 3,454.20 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,522.90 | 3,440.00 | 3,522.90 | 3,454.20 | 3,522.90 |
Resumen Histórico XRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3,522.90 | -8.00 | -0.23% | 3,530.90 | 3,577.70 | 3,519.10 | 0 |
| 23 Abr 2024 | 3,530.90 | 20.90 | 0.60% | 3,510.00 | 3,560.80 | 3,510.00 | 0 |
| 22 Abr 2024 | 3,510.00 | 38.50 | 1.11% | 3,471.50 | 3,516.50 | 3,471.50 | 0 |
| 19 Abr 2024 | 3,471.50 | -50.90 | -1.45% | 3,522.40 | 3,522.40 | 3,439.60 | 0 |
| 18 Abr 2024 | 3,522.40 | 18.60 | 0.53% | 3,503.80 | 3,522.80 | 3,475.50 | 0 |
| 17 Abr 2024 | 3,503.80 | -1.40 | -0.04% | 3,505.20 | 3,524.80 | 3,500.20 | 0 |
| 16 Abr 2024 | 3,505.20 | -68.80 | -1.93% | 3,574.00 | 3,574.00 | 3,479.50 | 0 |
| 15 Abr 2024 | 3,574.00 | -34.80 | -0.96% | 3,608.80 | 3,609.20 | 3,568.50 | 0 |
| 12 Abr 2024 | 3,608.80 | -24.80 | -0.68% | 3,633.60 | 3,633.60 | 3,600.20 | 0 |
| 11 Abr 2024 | 3,633.60 | -66.50 | -1.80% | 3,700.10 | 3,700.10 | 3,574.50 | 0 |
| 10 Abr 2024 | 3,700.10 | 43.00 | 1.18% | 3,657.10 | 3,700.10 | 3,655.20 | 0 |
| 09 Abr 2024 | 3,657.10 | -27.30 | -0.74% | 3,692.80 | 3,693.30 | 3,653.90 | 0 |
| 08 Abr 2024 | 3,684.40 | 0.00 | 0.00% | 3,684.40 | 3,684.40 | 3,684.40 | 0 |
| 05 Abr 2024 | 3,684.40 | -22.50 | -0.61% | 3,706.90 | 3,720.20 | 3,674.70 | 0 |
| 04 Abr 2024 | 3,706.90 | 27.40 | 0.74% | 3,679.50 | 3,726.20 | 3,679.50 | 0 |
| 03 Abr 2024 | 3,679.50 | -122.40 | -3.22% | 3,801.90 | 3,801.90 | 3,664.70 | 0 |
| 02 Abr 2024 | 3,801.90 | -35.30 | -0.92% | 3,837.20 | 3,842.00 | 3,794.20 | 0 |
| 28 Mar 2024 | 3,837.20 | 63.50 | 1.68% | 3,773.70 | 3,855.00 | 3,773.70 | 0 |
| 27 Mar 2024 | 3,773.70 | 5.50 | 0.15% | 3,768.20 | 3,774.00 | 3,754.40 | 0 |
| 26 Mar 2024 | 3,768.20 | -27.30 | -0.72% | 3,795.50 | 3,795.50 | 3,737.00 | 0 |
