Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 10.4395604396 | 1.82 | 2.01 | 1.765 | 196297 | 1.84203874 | DE |
| 4 | 0.28 | 16.1849710983 | 1.73 | 2.01 | 1.7 | 239105 | 1.79334752 | DE |
| 12 | 0.32 | 18.9349112426 | 1.69 | 2.01 | 1.68 | 237654 | 1.81515994 | DE |
| 26 | 0.605 | 43.0604982206 | 1.405 | 2.01 | 1.38 | 227353 | 1.70075633 | DE |
| 52 | 0.845 | 72.5321888412 | 1.165 | 2.01 | 1.065 | 188696 | 1.55653054 | DE |
| 156 | 1.465 | 268.80733945 | 0.545 | 2.01 | 0.51 | 165699 | 1.18752771 | DE |
| 260 | 1.77 | 737.5 | 0.24 | 2.01 | 0.13 | 178469 | 0.81763329 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 1.895 | 0.04 | 2.43 | 1.885 | 1.895 | 1.825 | 273082 |
| 1739510100 | 1.85 | -0.02 | -1.07 | 1.875 | 1.91 | 1.85 | 253954 |
| 1739423700 | 1.87 | 0.03 | 1.63 | 1.855 | 1.875 | 1.83 | 229679 |
| 1739337300 | 1.84 | 0.01 | 0.27 | 1.83 | 1.85 | 1.83 | 209276 |
| 1739250900 | 1.835 | 0.03 | 1.94 | 1.8 | 1.84 | 1.8 | 117544 |
| 1739164500 | 1.8 | -0.01 | -0.28 | 1.82 | 1.82 | 1.765 | 171030 |
| 1738905300 | 1.805 | -0.02 | -1.10 | 1.83 | 1.83 | 1.8 | 210708 |
| 1738818900 | 1.825 | 0.09 | 4.89 | 1.78 | 1.825 | 1.765 | 227640 |
| 1738732500 | 1.74 | 0 | 0.00 | 1.75 | 1.77 | 1.725 | 367225 |
| 1738646100 | 1.74 | 0.02 | 1.16 | 1.73 | 1.75 | 1.725 | 213241 |
| 1738559700 | 1.72 | -0.08 | -4.44 | 1.785 | 1.785 | 1.72 | 464829 |
| 1738300500 | 1.8 | -0.03 | -1.64 | 1.85 | 1.855 | 1.795 | 160079 |
| 1738214100 | 1.83 | 0.01 | 0.55 | 1.845 | 1.845 | 1.815 | 320548 |
| 1738127700 | 1.82 | 0.04 | 1.96 | 1.795 | 1.82 | 1.79 | 217648 |
| 1738041300 | 1.785 | -0.05 | -2.72 | 1.84 | 1.84 | 1.75 | 231751 |
| 1737695700 | 1.835 | 0.05 | 2.80 | 1.78 | 1.85 | 1.77 | 399160 |
| 1737609300 | 1.785 | 0.03 | 2.00 | 1.75 | 1.79 | 1.74 | 368013 |
| 1737522900 | 1.75 | 0.01 | 0.57 | 1.73 | 1.75 | 1.73 | 136942 |
| 1737436500 | 1.74 | 0.02 | 1.46 | 1.73 | 1.745 | 1.7 | 96327 |
| 1737350100 | 1.715 | -0.02 | -0.87 | 1.73 | 1.745 | 1.7 | 147407 |
| 1737090900 | 1.73 | 0.01 | 0.58 | 1.71 | 1.75 | 1.7 | 128682 |
| 1737004500 | 1.72 | -0.01 | -0.58 | 1.735 | 1.735 | 1.69 | 302469 |
| 1736918100 | 1.73 | 0.01 | 0.58 | 1.73 | 1.755 | 1.725 | 143377 |
| 1736831700 | 1.72 | -0.06 | -3.37 | 1.79 | 1.815 | 1.68 | 402363 |
| 1736745300 | 1.78 | -0.04 | -1.93 | 1.825 | 1.825 | 1.77 | 137384 |
| 1736486100 | 1.815 | -0.04 | -1.89 | 1.88 | 1.88 | 1.81 | 58750 |
| 1736399700 | 1.85 | 0.02 | 0.82 | 1.87 | 1.875 | 1.795 | 248734 |
| 1736313300 | 1.835 | -0.02 | -1.21 | 1.89 | 1.89 | 1.82 | 104971 |
| 1736226900 | 1.8575 | 0.05 | 2.91 | 1.82 | 1.875 | 1.795 | 385201 |
| 1736140500 | 1.805 | -0.12 | -5.99 | 1.93 | 1.93 | 1.805 | 305789 |
| 1735881300 | 1.92 | 0.02 | 1.05 | 1.91 | 1.98 | 1.91 | 167372 |
| 1735794900 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.87 | 81929 |
| 1735617660 | 1.95 | 0.07 | 3.45 | 1.89 | 1.95 | 1.85 | 215038 |
| 1735535700 | 1.885 | 0.01 | 0.53 | 1.89 | 1.89 | 1.865 | 99286 |
| 1735276500 | 1.875 | 0.04 | 2.46 | 1.845 | 1.88 | 1.84 | 81284 |
| 1735014060 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.8 | 72282 |
| 1734930900 | 1.83 | 0.02 | 0.97 | 1.815 | 1.85 | 1.8 | 140993 |
| 1734671700 | 1.8125 | -0.03 | -1.49 | 1.875 | 1.885 | 1.795 | 314507 |
| 1734585300 | 1.84 | -0.01 | -0.54 | 1.845 | 1.87 | 1.81 | 174674 |
| 1734498900 | 1.85 | 0.02 | 0.82 | 1.845 | 1.85 | 1.83 | 154569 |
| 1734412500 | 1.835 | 0.03 | 1.94 | 1.8 | 1.85 | 1.8 | 255113 |
| 1734326100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.83 | 1.78 | 220111 |
| 1734066900 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.76 | 166637 |
| 1733980500 | 1.79 | -0.01 | -0.42 | 1.83 | 1.83 | 1.79 | 97691 |
| 1733894100 | 1.7975 | 0.03 | 1.41 | 1.78 | 1.82 | 1.775 | 92132 |
| 1733807700 | 1.7725 | -0.05 | -2.88 | 1.84 | 1.84 | 1.76 | 310565 |
| 1733721300 | 1.825 | -0.06 | -2.93 | 1.89 | 1.9 | 1.755 | 368669 |
| 1733462100 | 1.88 | -0.03 | -1.31 | 1.89 | 1.925 | 1.88 | 312217 |
| 1733375700 | 1.905 | 0.03 | 1.33 | 1.89 | 1.93 | 1.865 | 490979 |
| 1733289300 | 1.88 | 0.01 | 0.53 | 1.87 | 1.885 | 1.84 | 195165 |
| 1733202900 | 1.87 | 0.01 | 0.54 | 1.855 | 1.89 | 1.85 | 435393 |
| 1733116500 | 1.86 | -0.03 | -1.59 | 1.89 | 1.9 | 1.85 | 388390 |
| 1732857300 | 1.89 | 0.08 | 4.42 | 1.825 | 1.895 | 1.825 | 332425 |
| 1732770900 | 1.81 | 0.01 | 0.56 | 1.79 | 1.845 | 1.79 | 286688 |
| 1732684500 | 1.8 | 0.01 | 0.28 | 1.795 | 1.835 | 1.78 | 324866 |
| 1732598100 | 1.795 | 0.03 | 1.70 | 1.78 | 1.81 | 1.75 | 472611 |
| 1732511700 | 1.765 | 0.1 | 5.69 | 1.69 | 1.775 | 1.685 | 296302 |
| 1732252500 | 1.67 | 0.07 | 4.37 | 1.6299999 | 1.69 | 1.58 | 308554 |
| 1732166100 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.56 | 123552 |
| 1732079700 | 1.6 | -0.06 | -3.61 | 1.6399999 | 1.675 | 1.6 | 227996 |
| 1731993300 | 1.66 | 0.01 | 0.91 | 1.65 | 1.7 | 1.6299999 | 181931 |
| 1731906900 | 1.645 | -0.09 | -4.91 | 1.72 | 1.72 | 1.645 | 284011 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
