Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XReality Group Ltd | XRG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 2.08% | 0.049 | 01:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.049 | 0.049 | 0.049 | 0.049 | 0.048 |
Resumen Histórico XRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.049 | 0.036 | 0.041869 | 216,959 | 0.01 | 25.64% |
| 1 Month | 0.035 | 0.049 | 0.035 | 0.039106 | 353,600 | 0.014 | 40.00% |
| 3 Months | 0.035 | 0.049 | 0.0285 | 0.036809 | 229,225 | 0.014 | 40.00% |
| 6 Months | 0.03 | 0.049 | 0.025 | 0.033305 | 261,057 | 0.019 | 63.33% |
| 1 Year | 0.0545 | 0.058 | 0.025 | 0.03676 | 222,122 | -0.0055 | -10.09% |
| 3 Years | 0.065 | 0.091 | 0.025 | 0.052522 | 484,257 | -0.016 | -24.62% |
| 5 Years | 0.065 | 0.091 | 0.025 | 0.052522 | 484,257 | -0.016 | -24.62% |
XRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.048 | 0.002 | 4.35% | 0.05 | 0.055 | 0.048 | 1,013,909 |
| 19 Jun 2024 | 0.046 | 0.006 | 15.00% | 0.042 | 0.046 | 0.042 | 521,800 |
| 18 Jun 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.039 | 283,364 |
| 17 Jun 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 12,340 |
| 14 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.039 | 0.039 | 0.036 | 265,974 |
| 13 Jun 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 1,316 |
| 12 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 296,227 |
| 11 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.042 | 0.038 | 238,880 |
| 07 Jun 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 265,333 |
| 06 Jun 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.038 | 67,500 |
| 05 Jun 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.039 | 3,601 |
| 04 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 03 Jun 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.039 | 0.037 | 610,124 |
| 31 May 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.043 | 0.038 | 900,223 |
| 30 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.04 | 1,613,138 |
| 29 May 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.039 | 0.037 | 404,033 |
| 28 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 120,608 |
| 27 May 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 578,045 |
| 24 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 143,920 |
| 23 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 38,370 |
| 22 May 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.031 | 244,138 |
| 21 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 110,963 |
