Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.031 | 0.037 | 0.029 | 921241 | 0.03250328 | DE |
| 4 | -0.002 | -6.06060606061 | 0.033 | 0.037 | 0.029 | 465838 | 0.03238204 | DE |
| 12 | -0.006 | -16.2162162162 | 0.037 | 0.067 | 0.029 | 1368346 | 0.03867439 | DE |
| 26 | -0.004 | -11.4285714286 | 0.035 | 0.067 | 0.029 | 808486 | 0.04014198 | DE |
| 52 | -0.003 | -8.82352941176 | 0.034 | 0.067 | 0.025 | 537350 | 0.03851123 | DE |
| 156 | -0.034 | -52.3076923077 | 0.065 | 0.091 | 0.025 | 546383 | 0.04935913 | DE |
| 260 | -0.034 | -52.3076923077 | 0.065 | 0.091 | 0.025 | 546383 | 0.04935913 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 107127 |
| 1732511700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 431148 |
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.036 | 0.037 | 0.034 | 1458766 |
| 1732166100 | 0.034 | 0.005 | 17.24 | 0.033 | 0.034 | 0.032 | 991387 |
| 1732079700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 591045 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 1133857 |
| 1731906900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1100947 |
| 1731647700 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 408153 |
| 1731561300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1317757 |
| 1731474900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 21430 |
| 1731388500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 7505 |
| 1731302100 | 0.033 | 0.001 | 3.13 | 0.034 | 0.034 | 0.033 | 3118 |
| 1731042900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 200000 |
| 1730956500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 119401 |
| 1730870100 | 0.034 | -0.0005 | -1.45 | 0.034 | 0.034 | 0.034 | 25888 |
| 1730783700 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.034 | 37624 |
| 1730697300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 164802 |
| 1730438100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 86715 |
| 1730351700 | 0.035 | 0.004 | 12.90 | 0.036 | 0.036 | 0.033 | 624654 |
| 1730265300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 384895 |
| 1730178900 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 207670 |
| 1730092500 | 0.031 | 0.001 | 3.33 | 0.033 | 0.033 | 0.031 | 764111 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 243149 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 2257474 |
| 1729660500 | 0.03 | -0.003 | -9.09 | 0.031 | 0.032 | 0.03 | 1558853 |
| 1729574100 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 297061 |
| 1729487700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 910391 |
| 1729228500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 1740064 |
| 1729142100 | 0.03 | -0.003 | -9.09 | 0.03 | 0.031 | 0.029 | 5834573 |
| 1729055700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.032 | 1608272 |
| 1728969300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 201609 |
| 1728882900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77808 |
| 1728623700 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.034 | 1663948 |
| 1728537300 | 0.034 | 0.001 | 3.03 | 0.0335 | 0.034 | 0.033 | 744697 |
| 1728450900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 375377 |
| 1728364500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.033 | 2813479 |
| 1728278100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 124739 |
| 1728022500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 730257 |
| 1727936100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727849700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 214046 |
| 1727763300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 345557 |
| 1727676900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 161417 |
| 1727417700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 537694 |
| 1727331300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727244900 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 274913 |
| 1727158500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 71539 |
| 1727072100 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 775711 |
| 1726812900 | 0.036 | -0.004 | -10.00 | 0.038 | 0.039 | 0.036 | 476158 |
| 1726726500 | 0.04 | 0 | 0.00 | 0.036 | 0.04 | 0.035 | 584816 |
| 1726640100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.034 | 1374961 |
| 1726553700 | 0.035 | 0.001 | 2.94 | 0.037 | 0.037 | 0.035 | 484553 |
| 1726467300 | 0.034 | -0.005 | -12.82 | 0.039 | 0.039 | 0.034 | 1447114 |
| 1726208100 | 0.039 | -0.001 | -2.50 | 0.041 | 0.0429999 | 0.039 | 1631888 |
| 1726121700 | 0.04 | 0.003 | 8.11 | 0.044 | 0.048 | 0.039 | 4987919 |
| 1726035300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725948900 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 43876 |
| 1725862500 | 0.034 | -0.004 | -10.53 | 0.037 | 0.037 | 0.034 | 50000 |
| 1725603300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 3490 |
| 1725516900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5500 |
| 1725430500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 2650 |
| 1725344100 | 0.037 | 0.003 | 8.82 | 0.037 | 0.038 | 0.037 | 619892 |
| 1725257700 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 23279 |
| 1724998500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 20055 |
| 1724912100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1522 |
| 1724825700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 251552 |
| 1724739300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 105712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
