Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.83 | 7.96548084684 | 161.07 | 177.62 | 160.39 | 613950 | 171.22821268 | DE |
| 4 | 25.51 | 17.1911853899 | 148.39 | 177.62 | 145.38 | 530372 | 157.40274475 | DE |
| 12 | 33.65 | 23.9928698752 | 140.25 | 177.62 | 136 | 392593 | 151.35463068 | DE |
| 26 | 52.4 | 43.1275720165 | 121.5 | 177.62 | 121.32 | 384208 | 141.56932601 | DE |
| 52 | 71.13 | 69.2128052934 | 102.77 | 177.62 | 98.73 | 375463 | 130.92807305 | DE |
| 156 | 23.77 | 15.8329447812 | 150.13 | 177.62 | 62.85 | 441990 | 105.78567855 | DE |
| 260 | 96.05 | 123.378291586 | 77.85 | 177.62 | 54.69 | 483601 | 107.88067613 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 174.11 | -3.16 | -1.78 | 175.59 | 175.97 | 173.71 | 470199 |
| 1731993300 | 177.27 | 6.72 | 3.94 | 171.22 | 177.62 | 171.145 | 526966 |
| 1731906900 | 170.55 | -1.29 | -0.75 | 171.66 | 172.19 | 169.16 | 481109 |
| 1731647700 | 171.84 | 0.84 | 0.49 | 170.49 | 172.6 | 169.08 | 754777 |
| 1731561300 | 171 | 9.05 | 5.59 | 164.96 | 172.94 | 164.78 | 973081 |
| 1731474900 | 161.94999 | 0.85 | 0.53 | 161.07 | 162.31 | 160.38999 | 333816 |
| 1731388500 | 161.1 | 1.4 | 0.88 | 160.55 | 161.655 | 158.99 | 464302 |
| 1731302100 | 159.69999 | 2.2 | 1.40 | 158.16 | 159.76 | 157.83 | 303006 |
| 1731042900 | 157.5 | 3.26 | 2.11 | 156.37 | 158.69 | 155.41 | 435874 |
| 1730956500 | 154.24 | 0.93 | 0.61 | 154.33 | 154.78 | 152.94 | 595782 |
| 1730870100 | 153.31 | 2.8 | 1.86 | 151.08 | 154.18 | 150.8 | 427871 |
| 1730783700 | 150.51 | 0.61 | 0.41 | 147.03 | 150.82 | 147 | 331351 |
| 1730697300 | 149.9 | 1.86 | 1.26 | 148.91 | 150.57 | 148.645 | 281796 |
| 1730438100 | 148.04 | -1.88 | -1.25 | 147.72999 | 148.82 | 145.93 | 323124 |
| 1730351700 | 149.91999 | -0.3 | -0.20 | 149.5 | 150.44999 | 148.59 | 409608 |
| 1730265300 | 150.22 | -1.53 | -1.01 | 151.05 | 151.61 | 149.76 | 2385225 |
| 1730178900 | 151.75 | 0.95 | 0.63 | 150.69999 | 152.49 | 150.11 | 368891 |
| 1730092500 | 150.8 | 3.55 | 2.41 | 148.8 | 151.41999 | 147.4 | 339538 |
| 1729833300 | 147.25 | 1.34 | 0.92 | 147.19999 | 148 | 146.04 | 333021 |
| 1729746900 | 145.91 | -1.03 | -0.70 | 145.5 | 146.74 | 145.38 | 290473 |
| 1729660500 | 146.94 | -1.68 | -1.13 | 148.38999 | 148.49 | 146.9 | 247820 |
| 1729574100 | 148.62 | -2.37 | -1.57 | 148.75 | 149.63 | 147.93 | 498913 |
| 1729487700 | 150.99 | 3.72 | 2.53 | 148 | 151.52 | 147.5 | 311880 |
| 1729228500 | 147.27 | -1.15 | -0.77 | 148.01 | 148.38999 | 136 | 191857 |
| 1729142100 | 148.41999 | 0.06 | 0.04 | 150.15 | 150.5 | 147.52 | 242562 |
| 1729055700 | 148.36 | -1.34 | -0.90 | 148 | 148.85 | 147.01499 | 331733 |
| 1728969300 | 149.69999 | 0.27 | 0.18 | 149.38999 | 151.24 | 148.975 | 279773 |
| 1728882900 | 149.43 | -0.29 | -0.19 | 150 | 151.31 | 148.91999 | 216667 |
| 1728623700 | 149.72 | 1.99 | 1.35 | 147.35 | 149.72 | 147.35 | 245137 |
| 1728537300 | 147.72999 | 0.09 | 0.06 | 147.1 | 148.75 | 146.01 | 236271 |
| 1728450900 | 147.63999 | 2.91 | 2.01 | 146.22999 | 148.07 | 145.93 | 245120 |
| 1728364500 | 144.72999 | -3.08 | -2.08 | 146.4 | 146.51499 | 143.56 | 225596 |
| 1728278100 | 147.81 | 2.6 | 1.79 | 144.53 | 147.83 | 144.07 | 216988 |
| 1728022500 | 145.21 | -0.19 | -0.13 | 144.38 | 146.05 | 143.19 | 267105 |
| 1727936100 | 145.4 | -0.6 | -0.41 | 146.96 | 147.47999 | 144.88999 | 249321 |
| 1727849700 | 146 | -3.97 | -2.65 | 147.96 | 148.6 | 145.38 | 457045 |
| 1727763300 | 149.97 | 1.3 | 0.87 | 149.5 | 150.12 | 148.44999 | 251732 |
| 1727676900 | 148.66999 | 0.26 | 0.18 | 148.8 | 149.66999 | 147.88999 | 354413 |
| 1727417700 | 148.41 | 0.99 | 0.67 | 147.16 | 149 | 147 | 178573 |
| 1727331300 | 147.41999 | 0.11 | 0.07 | 148.31 | 148.4 | 145.41 | 295841 |
| 1727244900 | 147.31 | -1.19 | -0.80 | 148.02 | 149.18 | 146.63999 | 268223 |
| 1727158500 | 148.5 | -0.16 | -0.11 | 148.37 | 148.675 | 147 | 259816 |
| 1727072100 | 148.66 | -0.7 | -0.47 | 148.43 | 150.27 | 147.02 | 310033 |
| 1726812900 | 149.36 | 0.2 | 0.13 | 149.85 | 152.41 | 136 | 1076920 |
| 1726726500 | 149.16 | 1.35 | 0.91 | 149.49 | 149.49 | 146.72999 | 544139 |
| 1726640100 | 147.81 | 0.08 | 0.05 | 147.62 | 148.6 | 145.03 | 373887 |
| 1726553700 | 147.72999 | 3.81 | 2.65 | 144.62 | 148 | 144.62 | 572772 |
| 1726467300 | 143.91999 | 1.97 | 1.39 | 142.88999 | 144.15 | 142.845 | 336699 |
| 1726208100 | 141.94999 | -2.4 | -1.66 | 144.79 | 145.08 | 141.05 | 296932 |
| 1726121700 | 144.35 | 3.54 | 2.51 | 142.44999 | 144.41 | 142.18 | 258148 |
| 1726035300 | 140.81 | -1.39 | -0.98 | 141.16 | 141.415 | 139.8 | 266141 |
| 1725948900 | 142.19999 | 1 | 0.71 | 142.4 | 143.06 | 140.56 | 220609 |
| 1725862500 | 141.19999 | -0.87 | -0.61 | 140.43 | 141.38 | 138.6 | 329182 |
| 1725603300 | 142.07 | -1.8 | -1.25 | 142.41 | 143.83 | 140.47999 | 513944 |
| 1725516900 | 143.87 | 2.71 | 1.92 | 141.47999 | 145 | 140.81 | 350798 |
| 1725430500 | 141.16 | -3.29 | -2.28 | 142.44999 | 143.38 | 140.09 | 320017 |
| 1725344100 | 144.44999 | 0.55 | 0.38 | 142.79 | 144.61 | 142.38 | 218140 |
| 1725257700 | 143.9 | 0.4 | 0.28 | 142.78 | 144.33 | 141.91999 | 177812 |
| 1724998500 | 143.5 | 0.01 | 0.01 | 143.58 | 144.47999 | 143.09 | 405623 |
| 1724912100 | 143.49 | 2.68 | 1.90 | 140.09 | 143.6 | 139.72 | 321018 |
| 1724825700 | 140.81 | 0.3 | 0.21 | 140.25 | 141.26 | 139.3 | 230755 |
| 1724739300 | 140.51 | -2.66 | -1.86 | 141.78 | 143 | 139.63999 | 282249 |
| 1724652900 | 143.16999 | 0.01 | 0.01 | 143.52 | 144.49 | 140.93 | 258422 |
| 1724393700 | 143.16 | -1.45 | -1.00 | 143.74 | 144.88999 | 142.82499 | 400536 |
| 1724307300 | 144.61 | 0.14 | 0.10 | 144.25 | 145.03 | 143.4 | 197044 |
| 1724220900 | 144.47 | 0.66 | 0.46 | 143.27 | 144.69999 | 142.47 | 325582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
