Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Consumer Staples Index | XSJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -57.10 | -0.48% | 11,924.90 | 22:43:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,982.00 | 11,834.50 | 11,982.00 | 11,982.00 |
Resumen Histórico XSJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11,982.00 | 35.10 | 0.29% | 11,946.90 | 12,014.60 | 11,929.60 | 0 |
| 23 Abr 2024 | 11,946.90 | 28.30 | 0.24% | 11,918.60 | 11,994.10 | 11,911.00 | 0 |
| 22 Abr 2024 | 11,918.60 | 174.60 | 1.49% | 11,744.00 | 11,945.70 | 11,744.00 | 0 |
| 19 Abr 2024 | 11,744.00 | -89.50 | -0.76% | 11,833.50 | 11,833.50 | 11,695.40 | 0 |
| 18 Abr 2024 | 11,833.50 | 4.50 | 0.04% | 11,829.00 | 11,883.90 | 11,816.10 | 0 |
| 17 Abr 2024 | 11,829.00 | 11.60 | 0.10% | 11,817.40 | 11,865.00 | 11,817.00 | 0 |
| 16 Abr 2024 | 11,817.40 | -144.80 | -1.21% | 11,962.20 | 11,962.20 | 11,740.70 | 0 |
| 15 Abr 2024 | 11,962.20 | 3.60 | 0.03% | 11,958.60 | 11,990.90 | 11,923.20 | 0 |
| 12 Abr 2024 | 11,958.60 | -112.20 | -0.93% | 12,070.80 | 12,070.80 | 11,934.00 | 0 |
| 11 Abr 2024 | 12,070.80 | 34.30 | 0.28% | 12,036.50 | 12,121.50 | 11,928.40 | 0 |
| 10 Abr 2024 | 12,036.50 | 12.10 | 0.10% | 12,024.40 | 12,103.80 | 12,020.50 | 0 |
| 09 Abr 2024 | 12,024.40 | 14.70 | 0.12% | 12,009.70 | 12,060.00 | 11,968.70 | 0 |
| 08 Abr 2024 | 12,009.70 | -118.60 | -0.98% | 12,128.30 | 12,131.20 | 11,991.60 | 0 |
| 05 Abr 2024 | 12,128.30 | -84.50 | -0.69% | 12,212.80 | 12,212.80 | 12,064.00 | 0 |
| 04 Abr 2024 | 12,212.80 | 12.30 | 0.10% | 12,200.50 | 12,230.20 | 12,167.30 | 0 |
| 03 Abr 2024 | 12,200.50 | -81.30 | -0.66% | 12,281.80 | 12,281.80 | 12,169.00 | 0 |
| 02 Abr 2024 | 12,281.80 | -76.10 | -0.62% | 12,357.90 | 12,385.00 | 12,237.50 | 0 |
| 28 Mar 2024 | 12,357.90 | 89.50 | 0.73% | 12,268.40 | 12,400.90 | 12,267.80 | 0 |
| 27 Mar 2024 | 12,268.40 | 163.50 | 1.35% | 12,104.90 | 12,275.20 | 12,104.90 | 0 |
| 26 Mar 2024 | 12,104.90 | 27.50 | 0.23% | 12,077.40 | 12,140.10 | 12,009.90 | 0 |
