ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S&P ASX 200 Consumer Staples Index

S&P ASX 200 Consumer Staples Index (XSJ)

11,440.10
-82.60
( -0.72% )
Actualizado: 17:46:14
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-619.6-5.1377729130912059.712136.711402.300IX
4-316.7-2.6937602068611756.812453.511402.300IX
12-358.7-3.0401396752211798.812453.511402.300IX
26-1251.4-9.8601426151412691.512840.911236.100IX
52-748-6.1371337616212188.113006.211236.100IX
156-1461.4-11.327365035112901.514135.211236.100IX
260-715.4-5.8854016700312155.514561.510649.100IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174167010011522.76.30.0511516.411578.811414.80
174158370011516.4-0.7-0.0111517.111602.2115050
174132450011517.1400.3511477.111532.511402.30
174123810011477.1-33.6-0.2911510.711561.111433.20
174115170011510.7-425.4-3.5611936.111936.1114980
174106530011936.1-123.6-1.0212059.712136.711927.70
174097890012059.738.10.3212021.612083.911973.90
174071970012021.6-276.6-2.2512298.212298.211982.20
174063330012298.2188.21.551211012453.5121100
174054690012110-135.1-1.1012245.112431.511996.10
174046050012245.138.40.3112206.712252.612160.40
174037410012206.7116.20.9612090.51222112010.80
174011490012090.542.80.3612047.712090.511969.70
174002850012047.725.10.2112022.612081.8119020
173994210012022.6-96.7-0.8012119.312134.811973.50
173985570012119.3-11.7-0.101213112192.512090.80
173976930012131147.51.2311983.512153.711983.50
173951010011983.5224.91.9111758.611992.211758.60
173942370011758.6-114.9-0.9711873.51188111756.90
173933730011873.5126.71.0811746.81188611736.70
173925090011746.8-10-0.0911756.811809.411738.40
173916450011756.855.90.4811700.911765.511623.80
173890530011700.959.80.5111641.111718116390
173881890011641.134.40.3011606.711696.111606.70
173873250011606.7-11.7-0.1011618.411708.311599.20
173864610011618.4-69.5-0.5911687.911759.711618.40
173855970011687.9-162.1-1.37118501185011628.90
1738300500118505.90.0511844.111928.111841.20
173821410011844.1111.20.9511732.911846.311729.20
173812770011732.931.90.271170111792.511659.60
17380413001170139.90.3411661.111718.211645.60
173769570011661.169.70.6011591.411661.111576.90
173760930011591.4-147.4-1.2611738.811738.811581.20
173752290011738.825.70.2211713.111775.811710.10
173743650011713.1-11.1-0.0911724.211775.211670.10
173735010011724.256.40.4811667.811727.411630.60
173709090011667.838.20.3311629.611717.611627.10
173700450011629.620.60.181160911712.1116090
173691810011609-23-0.201163211706.9116090
173683170011632790.681155311652.511547.40
173674530011553-74.3-0.6411627.311627.311480.70
173648610011627.3-107.3-0.9111734.611734.611598.60
173639970011734.6-96-0.8111830.611830.611687.30
173631330011830.694.90.8111735.711857.911733.90
173622690011735.7-17.5-0.1511753.211826.311709.50
173614050011753.2-58.1-0.4911811.311834.311750.90
173588130011811.345.50.3911765.811816.811722.80
173579490011765.8-3.4-0.0311769.211775.7116980
173561766011769.2-21.7-0.1811790.911790.911717.70
173553570011790.9-19.9-0.1711810.811815.5117150
173527650011810.841.20.3511769.61182911767.40
173501406011769.626.40.2211743.21178911740.20
173493090011743.274.30.6411668.911748.611662.20
173467170011668.9-72-0.6111740.911744.111610.30
173458530011740.9-77.4-0.6511818.311818.311681.70
173449890011818.3-25.5-0.2211843.811843.811784.20
173441250011843.8450.3811798.811880.511770.70
173432610011798.811.90.1011786.911833.711757.80
173406690011786.9-23.1-0.201181011814.611743.30
173398050011810-32.6-0.2811842.611868.811780.20

Su Consulta Reciente

Delayed Upgrade Clock