Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX Small Ordinaries Index | XSO | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.20 | -0.27% | 3,001.70 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,009.90 | 3,001.70 | 3,032.50 | 3,001.70 | 3,009.90 |
Resumen Histórico XSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3,001.70 | -8.20 | -0.27% | 3,009.90 | 3,032.50 | 3,001.70 | 0 |
| 23 Abr 2024 | 3,009.90 | -1.40 | -0.05% | 3,011.30 | 3,017.30 | 3,001.20 | 0 |
| 22 Abr 2024 | 3,011.30 | 45.30 | 1.53% | 2,966.00 | 3,011.30 | 2,966.00 | 0 |
| 19 Abr 2024 | 2,966.00 | -45.40 | -1.51% | 3,011.40 | 3,011.40 | 2,955.80 | 0 |
| 18 Abr 2024 | 3,011.40 | 13.80 | 0.46% | 2,997.60 | 3,016.50 | 2,994.40 | 0 |
| 17 Abr 2024 | 2,997.60 | 18.00 | 0.60% | 2,979.60 | 3,009.00 | 2,978.10 | 0 |
| 16 Abr 2024 | 2,979.60 | -73.80 | -2.42% | 3,053.40 | 3,053.40 | 2,975.40 | 0 |
| 15 Abr 2024 | 3,053.40 | -31.20 | -1.01% | 3,084.60 | 3,084.60 | 3,042.10 | 0 |
| 12 Abr 2024 | 3,084.60 | 7.00 | 0.23% | 3,077.60 | 3,090.10 | 3,075.90 | 0 |
| 11 Abr 2024 | 3,077.60 | -20.00 | -0.65% | 3,097.60 | 3,097.60 | 3,049.30 | 0 |
| 10 Abr 2024 | 3,097.60 | 6.70 | 0.22% | 3,090.90 | 3,103.70 | 3,090.90 | 0 |
| 09 Abr 2024 | 3,090.90 | 4.10 | 0.13% | 3,086.80 | 3,092.60 | 3,083.80 | 0 |
| 08 Abr 2024 | 3,086.80 | 16.90 | 0.55% | 3,069.90 | 3,093.30 | 3,066.70 | 0 |
| 05 Abr 2024 | 3,069.90 | -29.30 | -0.95% | 3,099.20 | 3,099.20 | 3,062.30 | 0 |
| 04 Abr 2024 | 3,099.20 | 33.80 | 1.10% | 3,065.40 | 3,102.10 | 3,065.40 | 0 |
| 03 Abr 2024 | 3,065.40 | -56.30 | -1.80% | 3,121.70 | 3,121.80 | 3,064.60 | 0 |
| 02 Abr 2024 | 3,121.70 | -1.90 | -0.06% | 3,123.60 | 3,128.10 | 3,118.00 | 0 |
| 28 Mar 2024 | 3,123.60 | 44.70 | 1.45% | 3,078.90 | 3,123.60 | 3,078.90 | 0 |
| 27 Mar 2024 | 3,078.90 | 8.80 | 0.29% | 3,070.10 | 3,078.90 | 3,063.40 | 0 |
| 26 Mar 2024 | 3,070.10 | -2.20 | -0.07% | 3,072.30 | 3,075.80 | 3,064.50 | 0 |
| 25 Mar 2024 | 3,072.30 | 11.20 | 0.37% | 3,061.10 | 3,076.20 | 3,060.60 | 0 |
| 22 Mar 2024 | 3,061.10 | -31.70 | -1.02% | 3,092.80 | 3,092.80 | 3,059.90 | 0 |
