Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 46.2 | 2.43350013168 | 1898.5 | 1959 | 1848.5 | 0 | 0 | IX |
| 26 | 187.7 | 10.6829823563 | 1757 | 1959 | 1752.7 | 0 | 0 | IX |
| 52 | 294.7 | 17.8606060606 | 1650 | 1959 | 1614.8 | 0 | 0 | IX |
| 156 | -43.3 | -2.17806841046 | 1988 | 2035.9 | 1503.8 | 0 | 0 | IX |
| 260 | -227.7 | -10.4814951206 | 2172.4 | 2269.4 | 1246.2 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736140500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735881300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735794900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735622100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735535700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735276500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735017300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734930900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734671700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734585300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734498900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734412500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734326100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734066900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733980500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733894100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733807700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733721300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733462100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733375700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733289300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733202900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733116500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1732857300 | 1944.7 | -5 | -0.26 | 1949.7 | 1949.7 | 1938.7 | 0 |
| 1732770900 | 1949.7 | 10.6 | 0.55 | 1939.1 | 1959 | 1939.1 | 0 |
| 1732684500 | 1939.1 | 15.3 | 0.80 | 1923.8 | 1941.1 | 1923.1 | 0 |
| 1732598100 | 1923.8 | -11.8 | -0.61 | 1935.7 | 1943.8 | 1922.9 | 0 |
| 1732511700 | 1935.6 | 5.3 | 0.27 | 1930.3 | 1947.7 | 1930.3 | 0 |
| 1732252500 | 1930.3 | 14.3 | 0.75 | 1916 | 1936.3 | 1916 | 0 |
| 1732166100 | 1916 | 1.6 | 0.08 | 1914.4 | 1928.5 | 1911.6 | 0 |
| 1732079700 | 1914.4 | -13.9 | -0.72 | 1928.3 | 1928.7 | 1912.9 | 0 |
| 1731993300 | 1928.3 | 11.7 | 0.61 | 1916.6 | 1941.8 | 1916.1 | 0 |
| 1731906900 | 1916.6 | 10.7 | 0.56 | 1905.9 | 1919.8 | 1900.5 | 0 |
| 1731647700 | 1905.9 | 22 | 1.17 | 1883.9 | 1907.4 | 1883.9 | 0 |
| 1731561300 | 1883.9 | 8.6 | 0.46 | 1875.3 | 1886.2 | 1875.3 | 0 |
| 1731474900 | 1875.3 | -15.7 | -0.83 | 1891 | 1891 | 1867.8 | 0 |
| 1731388500 | 1891 | 10 | 0.53 | 1881 | 1891.1 | 1880.1 | 0 |
| 1731302100 | 1881 | -10.7 | -0.57 | 1891.7 | 1891.8 | 1879.2 | 0 |
| 1731042900 | 1891.7 | 14.5 | 0.77 | 1877.2 | 1895.5 | 1877.2 | 0 |
| 1730956500 | 1877.2 | -0.5 | -0.03 | 1877.7 | 1881.1 | 1864.1 | 0 |
| 1730870100 | 1877.7 | 12 | 0.64 | 1865.7 | 1886 | 1865.7 | 0 |
| 1730783700 | 1865.7 | -6.4 | -0.34 | 1872.1 | 1872.1 | 1861.9 | 0 |
| 1730697300 | 1872.1 | 10.3 | 0.55 | 1861.8 | 1876.3 | 1860.6 | 0 |
| 1730438100 | 1861.8 | -14.9 | -0.79 | 1876.7 | 1876.7 | 1848.5 | 0 |
| 1730351700 | 1876.7 | -6.9 | -0.37 | 1883.6 | 1883.6 | 1869.9 | 0 |
| 1730265300 | 1883.6 | -15.8 | -0.83 | 1899.4 | 1899.4 | 1881.9 | 0 |
| 1730178900 | 1899.4 | 5.7 | 0.30 | 1893.7 | 1907.2 | 1893.7 | 0 |
| 1730092500 | 1893.7 | -4.1 | -0.22 | 1897.8 | 1898.9 | 1889.7 | 0 |
| 1729833300 | 1897.8 | -6.2 | -0.33 | 1904 | 1907.8 | 1897.2 | 0 |
| 1729746900 | 1904 | 0.2 | 0.01 | 1903.8 | 1913.5 | 1899.1 | 0 |
| 1729660500 | 1903.8 | 3.7 | 0.19 | 1900.1 | 1907.9 | 1898.7 | 0 |
| 1729574100 | 1900.1 | -20.4 | -1.06 | 1920.5 | 1920.5 | 1894.9 | 0 |
| 1729487700 | 1920.5 | 6.7 | 0.35 | 1913.8 | 1926.6 | 1913.8 | 0 |
| 1729228500 | 1913.8 | -16.2 | -0.84 | 1930 | 1930 | 1908.2 | 0 |
| 1729142100 | 1930 | 25.7 | 1.35 | 1904.3 | 1930 | 1904.3 | 0 |
| 1729055700 | 1904.3 | -6.9 | -0.36 | 1911.2 | 1911.6 | 1901.8 | 0 |
| 1728969300 | 1911.2 | 12.7 | 0.67 | 1898.5 | 1911.8 | 1897.1 | 0 |
| 1728882900 | 1898.5 | 2 | 0.11 | 1896.5 | 1906.3 | 1894.5 | 0 |
| 1728623700 | 1896.5 | -2.9 | -0.15 | 1899.4 | 1900.5 | 1893.8 | 0 |
| 1728537300 | 1899.4 | -0.4 | -0.02 | 1899.8 | 1910.5 | 1893.8 | 0 |
| 1728450900 | 1899.8 | 11.2 | 0.59 | 1888.6 | 1908.2 | 1888.6 | 0 |
| 1728364500 | 1888.6 | -0.7 | -0.04 | 1889.3 | 1893.7 | 1883.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
