Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 300 Shareholder Yield Index | XSY | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,723.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,723.00 |
Resumen Histórico XSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1,723.00 | 11.10 | 0.65% | 1,711.90 | 1,729.90 | 1,711.90 | 0 |
| 16 Abr 2024 | 1,711.90 | -27.40 | -1.58% | 1,739.30 | 1,739.30 | 1,707.20 | 0 |
| 15 Abr 2024 | 1,739.30 | -13.10 | -0.75% | 1,752.40 | 1,752.40 | 1,736.70 | 0 |
| 12 Abr 2024 | 1,752.40 | -7.40 | -0.42% | 1,759.80 | 1,759.80 | 1,752.40 | 0 |
| 11 Abr 2024 | 1,759.80 | -9.20 | -0.52% | 1,769.00 | 1,769.00 | 1,745.30 | 0 |
| 10 Abr 2024 | 1,769.00 | 2.60 | 0.15% | 1,766.40 | 1,774.00 | 1,766.40 | 0 |
| 09 Abr 2024 | 1,766.40 | 7.00 | 0.40% | 1,759.40 | 1,768.10 | 1,759.40 | 0 |
| 08 Abr 2024 | 1,759.40 | 1.10 | 0.06% | 1,758.30 | 1,764.10 | 1,757.10 | 0 |
| 05 Abr 2024 | 1,758.30 | -3.90 | -0.22% | 1,762.20 | 1,762.20 | 1,749.30 | 0 |
| 04 Abr 2024 | 1,762.20 | 10.60 | 0.61% | 1,751.60 | 1,766.20 | 1,751.60 | 0 |
| 03 Abr 2024 | 1,751.60 | -25.60 | -1.44% | 1,777.20 | 1,777.20 | 1,751.30 | 0 |
| 02 Abr 2024 | 1,777.20 | -1.30 | -0.07% | 1,778.50 | 1,785.20 | 1,774.50 | 0 |
| 28 Mar 2024 | 1,778.50 | 26.00 | 1.48% | 1,752.50 | 1,779.70 | 1,752.50 | 0 |
| 27 Mar 2024 | 1,752.50 | 10.00 | 0.57% | 1,742.50 | 1,753.80 | 1,740.30 | 0 |
| 26 Mar 2024 | 1,742.50 | -4.00 | -0.23% | 1,746.50 | 1,750.10 | 1,741.30 | 0 |
| 25 Mar 2024 | 1,746.50 | 8.80 | 0.51% | 1,737.70 | 1,751.80 | 1,737.70 | 0 |
| 22 Mar 2024 | 1,737.70 | -8.30 | -0.48% | 1,746.00 | 1,748.90 | 1,733.50 | 0 |
| 21 Mar 2024 | 1,746.00 | 18.00 | 1.04% | 1,728.00 | 1,750.30 | 1,728.00 | 0 |
| 20 Mar 2024 | 1,728.00 | 0.00 | 0.00% | 1,728.00 | 1,737.60 | 1,728.00 | 0 |
| 19 Mar 2024 | 1,728.00 | 6.90 | 0.40% | 1,721.10 | 1,731.60 | 1,721.10 | 0 |
| 18 Mar 2024 | 1,721.10 | 3.40 | 0.20% | 1,717.70 | 1,722.60 | 1,711.70 | 0 |
