Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 58.5 | 3.10147386279 | 1886.2 | 1959 | 1848.5 | 0 | 0 | IX |
| 52 | 166.2 | 9.34495361259 | 1778.5 | 1959 | 1684.1 | 0 | 0 | IX |
| 156 | 22.3 | 1.16000832293 | 1922.4 | 1959 | 1503.8 | 0 | 0 | IX |
| 260 | 450.6 | 30.1586239208 | 1494.1 | 2068.2 | 1442.6 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743462000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1743375600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1743116400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1743030000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1742943600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1742857200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1742770800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1742511600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1742425200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1742338800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1742252400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1742166000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741906800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741820400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741734000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741647600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741561200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741302000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741215600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741129200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1741042800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1740956400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1740697200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1740610800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1740524400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1740438000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1740351600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1740092400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1740006000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739919600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739833200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739746800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739487600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739401200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739314800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739228400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739142000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738882800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738796400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738710000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738623600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738537200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738278000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738191600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738105200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738018800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737673200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737586800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737500400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737414000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737327600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737068400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736982000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736895600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736809200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736722800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736463600 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736377200 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736290800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736204400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736118000 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735858800 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735772400 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
