ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S&P ASX 200 Communication Services Sector

S&P ASX 200 Communication Services Sector (XTJ)

1,690.80
48.50
(2.95%)
Cerrado 10 Abril 1:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
139.12.367257976631651.717091570.600IX
443.82.65938069217164717091570.600IX
1234.42.076793045161656.41723.11570.600IX
2699.36.239396795481591.51723.11570.600IX
52144.49.337816864981546.41723.11435.700IX
156189.712.63739924061501.11723.11303.700IX
260629.859.359095193210611723.11037.200IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17441793001642.3-11.5-0.701653.81653.81630.80
17440929001653.829.11.791624.71655.51624.70
17440065001624.7-15.2-0.931639.91639.91570.60
17437437001639.9-26.2-1.571666.11666.11639.90
17436573001666.11.20.071664.91667.31643.60
17435709001664.913.20.801651.71668.91651.70
17434845001651.727.61.701624.11651.71624.10
17433981001624.1-25.1-1.521649.21649.21624.10
17431389001649.28.10.491641.11651.81635.20
17430525001641.1-15.9-0.96165716571638.70
174296610016574.90.301652.11658.11647.50
17428797001652.11.60.101650.51660.71645.70
17427933001650.5-1.3-0.081651.81656.51644.10
17425341001651.8-1.1-0.071652.91655.61643.40
17424477001652.916.91.0316361657.616360
174236130016363.10.191632.916361612.80
17422749001632.94.20.261628.71643.41628.60
17421885001628.7-1.7-0.101630.41646.21627.10
17419293001630.4-1.4-0.091631.81635.616240
17418429001631.8-8-0.491639.81655.21631.80
17417565001639.8-7.2-0.4416471647.31635.10
17416701001647-15-0.9016621664.51646.60
17415837001662-12.3-0.731674.31679.916610
17413245001674.3-34-1.991708.31708.31674.30
17412381001708.32.40.141705.91711.11697.40
17411517001705.9-4.7-0.271710.617121698.20
17410653001710.6-4.7-0.271715.31715.31701.40
17409789001715.325.21.491690.11716.71689.60
17407197001690.14.10.2416861690.61672.30
1740633300168614.50.871671.51689.21668.50
17405469001671.5-18.9-1.121690.41692.71658.40
17404605001690.4-11.8-0.691702.21707.21690.40
17403741001702.21.80.111700.41712.81688.60
17401149001700.4-22.2-1.291722.61723.11689.60
17400285001722.639.22.331683.41722.61680.30
17399421001683.413.30.801670.11686.11668.60
17398557001670.12.10.1316681679.41659.30
17397693001668-5.3-0.321673.31676.21657.60
17395101001673.311.70.701661.61679.71661.60
17394237001661.6-9-0.541670.61680.11661.60
17393373001670.60.30.021670.31676.11659.10
17392509001670.312.40.751657.91670.91646.60
17391645001657.9-19-1.131676.91676.91649.10
17389053001676.93.50.211673.41686.61668.50
17388189001673.48.70.521664.71682.21661.60
17387325001664.710.70.6516541675.216540
17386461001654-1.1-0.071655.116631648.20
17385597001655.1-11.8-0.711666.91666.91642.20
17383005001666.9-7.1-0.42167416781666.90
173821410016740.80.051673.21678.61667.30
17381277001673.214.60.881658.616841658.60
17380413001658.615.50.941643.11666.31642.70
17376957001643.10.60.041642.5165316410
17376093001642.5-2.1-0.131644.61653.116420
17375229001644.6-4.9-0.301649.51657.71640.90
17374365001649.514.50.8916351651.616350
17373501001635-0.1-0.011635.11641.71631.10
17370909001635.1-11.3-0.691646.41650.91633.60
17370045001646.4100.611636.41667.31636.40
17369181001636.4-20-1.211656.41657.51636.40
17368317001656.418.51.131637.91662.51637.90
17367453001637.9-6.5-0.401644.41644.51629.60
17364861001644.4-10.3-0.621654.71658.41641.60
Rendering Error