Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.2 | 0.80684596577 | 1636 | 1660.7 | 1635.2 | 0 | 0 | IX |
| 4 | -22.3 | -1.33413102004 | 1671.5 | 1716.7 | 1612.8 | 0 | 0 | IX |
| 12 | 21.8 | 1.33956003441 | 1627.4 | 1723.1 | 1612.8 | 0 | 0 | IX |
| 26 | 43.9 | 2.73469133495 | 1605.3 | 1723.1 | 1583.6 | 0 | 0 | IX |
| 52 | 95.3 | 6.13295578866 | 1553.9 | 1723.1 | 1435.7 | 0 | 0 | IX |
| 156 | 147.9 | 9.85146206621 | 1501.3 | 1723.1 | 1303.7 | 0 | 0 | IX |
| 260 | 592.5 | 56.0707864105 | 1056.7 | 1723.1 | 1011.7 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1649.2 | 8.1 | 0.49 | 1641.1 | 1651.8 | 1635.2 | 0 |
| 1743052500 | 1641.1 | -15.9 | -0.96 | 1657 | 1657 | 1638.7 | 0 |
| 1742966100 | 1657 | 4.9 | 0.30 | 1652.1 | 1658.1 | 1647.5 | 0 |
| 1742879700 | 1652.1 | 1.6 | 0.10 | 1650.5 | 1660.7 | 1645.7 | 0 |
| 1742793300 | 1650.5 | -1.3 | -0.08 | 1651.8 | 1656.5 | 1644.1 | 0 |
| 1742534100 | 1651.8 | -1.1 | -0.07 | 1652.9 | 1655.6 | 1643.4 | 0 |
| 1742447700 | 1652.9 | 16.9 | 1.03 | 1636 | 1657.6 | 1636 | 0 |
| 1742361300 | 1636 | 3.1 | 0.19 | 1632.9 | 1636 | 1612.8 | 0 |
| 1742274900 | 1632.9 | 4.2 | 0.26 | 1628.7 | 1643.4 | 1628.6 | 0 |
| 1742188500 | 1628.7 | -1.7 | -0.10 | 1630.4 | 1646.2 | 1627.1 | 0 |
| 1741929300 | 1630.4 | -1.4 | -0.09 | 1631.8 | 1635.6 | 1624 | 0 |
| 1741842900 | 1631.8 | -8 | -0.49 | 1639.8 | 1655.2 | 1631.8 | 0 |
| 1741756500 | 1639.8 | -7.2 | -0.44 | 1647 | 1647.3 | 1635.1 | 0 |
| 1741670100 | 1647 | -15 | -0.90 | 1662 | 1664.5 | 1646.6 | 0 |
| 1741583700 | 1662 | -12.3 | -0.73 | 1674.3 | 1679.9 | 1661 | 0 |
| 1741324500 | 1674.3 | -34 | -1.99 | 1708.3 | 1708.3 | 1674.3 | 0 |
| 1741238100 | 1708.3 | 2.4 | 0.14 | 1705.9 | 1711.1 | 1697.4 | 0 |
| 1741151700 | 1705.9 | -4.7 | -0.27 | 1710.6 | 1712 | 1698.2 | 0 |
| 1741065300 | 1710.6 | -4.7 | -0.27 | 1715.3 | 1715.3 | 1701.4 | 0 |
| 1740978900 | 1715.3 | 25.2 | 1.49 | 1690.1 | 1716.7 | 1689.6 | 0 |
| 1740719700 | 1690.1 | 4.1 | 0.24 | 1686 | 1690.6 | 1672.3 | 0 |
| 1740633300 | 1686 | 14.5 | 0.87 | 1671.5 | 1689.2 | 1668.5 | 0 |
| 1740546900 | 1671.5 | -18.9 | -1.12 | 1690.4 | 1692.7 | 1658.4 | 0 |
| 1740460500 | 1690.4 | -11.8 | -0.69 | 1702.2 | 1707.2 | 1690.4 | 0 |
| 1740374100 | 1702.2 | 1.8 | 0.11 | 1700.4 | 1712.8 | 1688.6 | 0 |
| 1740114900 | 1700.4 | -22.2 | -1.29 | 1722.6 | 1723.1 | 1689.6 | 0 |
| 1740028500 | 1722.6 | 39.2 | 2.33 | 1683.4 | 1722.6 | 1680.3 | 0 |
| 1739942100 | 1683.4 | 13.3 | 0.80 | 1670.1 | 1686.1 | 1668.6 | 0 |
| 1739855700 | 1670.1 | 2.1 | 0.13 | 1668 | 1679.4 | 1659.3 | 0 |
| 1739769300 | 1668 | -5.3 | -0.32 | 1673.3 | 1676.2 | 1657.6 | 0 |
| 1739510100 | 1673.3 | 11.7 | 0.70 | 1661.6 | 1679.7 | 1661.6 | 0 |
| 1739423700 | 1661.6 | -9 | -0.54 | 1670.6 | 1680.1 | 1661.6 | 0 |
| 1739337300 | 1670.6 | 0.3 | 0.02 | 1670.3 | 1676.1 | 1659.1 | 0 |
| 1739250900 | 1670.3 | 12.4 | 0.75 | 1657.9 | 1670.9 | 1646.6 | 0 |
| 1739164500 | 1657.9 | -19 | -1.13 | 1676.9 | 1676.9 | 1649.1 | 0 |
| 1738905300 | 1676.9 | 3.5 | 0.21 | 1673.4 | 1686.6 | 1668.5 | 0 |
| 1738818900 | 1673.4 | 8.7 | 0.52 | 1664.7 | 1682.2 | 1661.6 | 0 |
| 1738732500 | 1664.7 | 10.7 | 0.65 | 1654 | 1675.2 | 1654 | 0 |
| 1738646100 | 1654 | -1.1 | -0.07 | 1655.1 | 1663 | 1648.2 | 0 |
| 1738559700 | 1655.1 | -11.8 | -0.71 | 1666.9 | 1666.9 | 1642.2 | 0 |
| 1738300500 | 1666.9 | -7.1 | -0.42 | 1674 | 1678 | 1666.9 | 0 |
| 1738214100 | 1674 | 0.8 | 0.05 | 1673.2 | 1678.6 | 1667.3 | 0 |
| 1738127700 | 1673.2 | 14.6 | 0.88 | 1658.6 | 1684 | 1658.6 | 0 |
| 1738041300 | 1658.6 | 15.5 | 0.94 | 1643.1 | 1666.3 | 1642.7 | 0 |
| 1737695700 | 1643.1 | 0.6 | 0.04 | 1642.5 | 1653 | 1641 | 0 |
| 1737609300 | 1642.5 | -2.1 | -0.13 | 1644.6 | 1653.1 | 1642 | 0 |
| 1737522900 | 1644.6 | -4.9 | -0.30 | 1649.5 | 1657.7 | 1640.9 | 0 |
| 1737436500 | 1649.5 | 14.5 | 0.89 | 1635 | 1651.6 | 1635 | 0 |
| 1737350100 | 1635 | -0.1 | -0.01 | 1635.1 | 1641.7 | 1631.1 | 0 |
| 1737090900 | 1635.1 | -11.3 | -0.69 | 1646.4 | 1650.9 | 1633.6 | 0 |
| 1737004500 | 1646.4 | 10 | 0.61 | 1636.4 | 1667.3 | 1636.4 | 0 |
| 1736918100 | 1636.4 | -20 | -1.21 | 1656.4 | 1657.5 | 1636.4 | 0 |
| 1736831700 | 1656.4 | 18.5 | 1.13 | 1637.9 | 1662.5 | 1637.9 | 0 |
| 1736745300 | 1637.9 | -6.5 | -0.40 | 1644.4 | 1644.5 | 1629.6 | 0 |
| 1736486100 | 1644.4 | -10.3 | -0.62 | 1654.7 | 1658.4 | 1641.6 | 0 |
| 1736399700 | 1654.7 | -2.3 | -0.14 | 1657 | 1657 | 1643 | 0 |
| 1736313300 | 1657 | -8.3 | -0.50 | 1665.3 | 1665.4 | 1656.4 | 0 |
| 1736226900 | 1665.3 | 20.6 | 1.25 | 1644.7 | 1668.5 | 1644.7 | 0 |
| 1736140500 | 1644.7 | -3.1 | -0.19 | 1647.8 | 1658.9 | 1641.7 | 0 |
| 1735881300 | 1647.8 | 11.6 | 0.71 | 1636.2 | 1652.2 | 1632 | 0 |
| 1735794900 | 1636.2 | 8.8 | 0.54 | 1627.4 | 1636.2 | 1625.6 | 0 |
| 1735617660 | 1627.4 | -17.3 | -1.05 | 1644.7 | 1644.7 | 1627.4 | 0 |
| 1735535700 | 1644.7 | -6.9 | -0.42 | 1651.6 | 1654.1 | 1635.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
