Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Communication Services Sector | XTJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.80 | 0.19% | 1,508.00 | 01:10:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,505.20 | 1,499.10 | 1,509.60 | 1,508.00 | 1,505.20 |
Resumen Histórico XTJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,505.20 | 19.60 | 1.32% | 1,485.60 | 1,505.20 | 1,485.60 | 0 |
| 06 May 2024 | 1,485.60 | 2.90 | 0.20% | 1,482.70 | 1,491.80 | 1,482.70 | 0 |
| 03 May 2024 | 1,482.70 | 9.80 | 0.67% | 1,472.90 | 1,486.20 | 1,472.80 | 0 |
| 02 May 2024 | 1,472.90 | -12.50 | -0.84% | 1,485.40 | 1,492.70 | 1,472.80 | 0 |
| 01 May 2024 | 1,485.40 | -17.10 | -1.14% | 1,502.50 | 1,502.50 | 1,483.70 | 0 |
| 30 Abr 2024 | 1,502.50 | 1.50 | 0.10% | 1,501.00 | 1,505.10 | 1,496.30 | 0 |
| 29 Abr 2024 | 1,501.00 | 19.70 | 1.33% | 1,481.30 | 1,506.30 | 1,481.30 | 0 |
| 26 Abr 2024 | 1,481.30 | -27.90 | -1.85% | 1,509.20 | 1,509.20 | 1,481.30 | 0 |
| 24 Abr 2024 | 1,509.20 | -4.60 | -0.30% | 1,513.80 | 1,528.60 | 1,508.10 | 0 |
| 23 Abr 2024 | 1,513.80 | 4.10 | 0.27% | 1,509.70 | 1,518.60 | 1,509.70 | 0 |
| 22 Abr 2024 | 1,509.70 | 25.70 | 1.73% | 1,484.00 | 1,509.70 | 1,484.00 | 0 |
| 19 Abr 2024 | 1,484.00 | -11.20 | -0.75% | 1,495.20 | 1,495.20 | 1,470.50 | 0 |
| 18 Abr 2024 | 1,495.20 | -3.80 | -0.25% | 1,499.00 | 1,501.50 | 1,493.70 | 0 |
| 17 Abr 2024 | 1,499.00 | 1.20 | 0.08% | 1,497.80 | 1,507.00 | 1,495.70 | 0 |
| 16 Abr 2024 | 1,497.80 | -15.60 | -1.03% | 1,513.40 | 1,513.40 | 1,494.90 | 0 |
| 15 Abr 2024 | 1,513.40 | -16.10 | -1.05% | 1,529.50 | 1,529.50 | 1,513.40 | 0 |
| 12 Abr 2024 | 1,529.50 | -10.50 | -0.68% | 1,540.00 | 1,540.90 | 1,527.70 | 0 |
| 11 Abr 2024 | 1,540.00 | -11.90 | -0.77% | 1,551.90 | 1,551.90 | 1,536.50 | 0 |
| 10 Abr 2024 | 1,551.90 | 8.90 | 0.58% | 1,543.00 | 1,556.00 | 1,543.00 | 0 |
| 09 Abr 2024 | 1,543.00 | -3.40 | -0.22% | 1,546.40 | 1,549.80 | 1,537.70 | 0 |
| 08 Abr 2024 | 1,546.40 | 2.70 | 0.17% | 1,543.70 | 1,552.30 | 1,542.80 | 0 |
| 05 Abr 2024 | 1,543.70 | -10.10 | -0.65% | 1,553.80 | 1,553.80 | 1,537.90 | 0 |
