Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 20 Index | XTL | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.90 | 0.14% | 4,308.40 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,302.50 | 4,300.90 | 4,324.50 | 4,308.40 | 4,302.50 |
Resumen Histórico XTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4,302.50 | 23.30 | 0.54% | 4,279.20 | 4,317.10 | 4,279.20 | 0 |
| 22 Abr 2024 | 4,279.20 | 44.10 | 1.04% | 4,235.10 | 4,299.20 | 4,235.10 | 0 |
| 19 Abr 2024 | 4,235.10 | -38.20 | -0.89% | 4,273.30 | 4,273.30 | 4,188.20 | 0 |
| 18 Abr 2024 | 4,273.30 | 21.20 | 0.50% | 4,252.10 | 4,287.00 | 4,252.10 | 0 |
| 17 Abr 2024 | 4,252.10 | -17.20 | -0.40% | 4,269.30 | 4,271.50 | 4,252.10 | 0 |
| 16 Abr 2024 | 4,269.30 | -81.30 | -1.87% | 4,350.60 | 4,350.60 | 4,250.80 | 0 |
| 15 Abr 2024 | 4,350.60 | -7.00 | -0.16% | 4,357.60 | 4,361.20 | 4,338.10 | 0 |
| 12 Abr 2024 | 4,357.60 | -20.00 | -0.46% | 4,377.60 | 4,377.60 | 4,343.20 | 0 |
| 11 Abr 2024 | 4,377.60 | -14.00 | -0.32% | 4,391.60 | 4,391.60 | 4,344.50 | 0 |
| 10 Abr 2024 | 4,391.60 | 15.20 | 0.35% | 4,376.40 | 4,402.10 | 4,376.40 | 0 |
| 09 Abr 2024 | 4,376.40 | 27.80 | 0.64% | 4,348.60 | 4,383.90 | 4,348.60 | 0 |
| 08 Abr 2024 | 4,348.60 | -2.00 | -0.05% | 4,350.60 | 4,354.20 | 4,338.90 | 0 |
| 05 Abr 2024 | 4,350.60 | -20.50 | -0.47% | 4,371.10 | 4,371.10 | 4,328.50 | 0 |
| 04 Abr 2024 | 4,371.10 | 8.10 | 0.19% | 4,363.00 | 4,383.70 | 4,363.00 | 0 |
| 03 Abr 2024 | 4,363.00 | -47.80 | -1.08% | 4,410.80 | 4,418.70 | 4,354.10 | 0 |
| 02 Abr 2024 | 4,410.80 | 1.30 | 0.03% | 4,409.50 | 4,426.60 | 4,395.40 | 0 |
| 28 Mar 2024 | 4,409.50 | 34.70 | 0.79% | 4,374.80 | 4,418.50 | 4,374.80 | 0 |
| 27 Mar 2024 | 4,374.80 | 23.50 | 0.54% | 4,351.30 | 4,374.80 | 4,344.10 | 0 |
| 26 Mar 2024 | 4,351.30 | -13.50 | -0.31% | 4,364.80 | 4,373.50 | 4,348.00 | 0 |
| 25 Mar 2024 | 4,364.80 | 26.20 | 0.60% | 4,338.60 | 4,385.00 | 4,338.60 | 0 |
| 22 Mar 2024 | 4,338.60 | -6.50 | -0.15% | 4,345.10 | 4,352.70 | 4,314.10 | 0 |
