Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX All Technology Index | XTX | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.70 | 0.28% | 3,125.60 | 01:10:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,116.90 | 3,116.70 | 3,136.00 | 3,125.60 | 3,116.90 |
Resumen Histórico XTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3,116.90 | 43.20 | 1.41% | 3,073.70 | 3,123.40 | 3,073.70 | 0 |
| 22 Jul 2024 | 3,073.70 | -24.50 | -0.79% | 3,098.20 | 3,098.40 | 3,073.70 | 0 |
| 19 Jul 2024 | 3,098.20 | -7.50 | -0.24% | 3,105.70 | 3,105.70 | 3,073.30 | 0 |
| 18 Jul 2024 | 3,105.70 | -79.10 | -2.48% | 3,184.80 | 3,184.80 | 3,100.90 | 0 |
| 17 Jul 2024 | 3,184.80 | 24.80 | 0.78% | 3,160.00 | 3,197.70 | 3,160.00 | 0 |
| 16 Jul 2024 | 3,160.00 | -5.00 | -0.16% | 3,165.00 | 3,190.90 | 3,160.00 | 0 |
| 15 Jul 2024 | 3,165.00 | 42.30 | 1.35% | 3,122.70 | 3,170.40 | 3,122.70 | 0 |
| 12 Jul 2024 | 3,122.70 | -21.40 | -0.68% | 3,144.10 | 3,152.00 | 3,114.20 | 0 |
| 11 Jul 2024 | 3,144.10 | 34.40 | 1.11% | 3,109.70 | 3,150.60 | 3,109.70 | 0 |
| 10 Jul 2024 | 3,109.70 | 0.10 | 0.00% | 3,109.60 | 3,109.80 | 3,084.00 | 0 |
| 09 Jul 2024 | 3,109.60 | 20.80 | 0.67% | 3,088.80 | 3,117.80 | 3,088.80 | 0 |
| 08 Jul 2024 | 3,088.80 | 7.70 | 0.25% | 3,081.10 | 3,102.80 | 3,075.80 | 0 |
| 05 Jul 2024 | 3,081.10 | 7.60 | 0.25% | 3,073.50 | 3,081.10 | 3,063.80 | 0 |
| 04 Jul 2024 | 3,073.50 | -4.30 | -0.14% | 3,077.80 | 3,107.30 | 3,072.00 | 0 |
| 03 Jul 2024 | 3,077.80 | 11.00 | 0.36% | 3,066.80 | 3,078.30 | 3,062.60 | 0 |
| 02 Jul 2024 | 3,066.80 | -11.90 | -0.39% | 3,078.70 | 3,085.70 | 3,065.70 | 0 |
| 01 Jul 2024 | 3,078.70 | -59.20 | -1.89% | 3,137.90 | 3,137.90 | 3,071.80 | 0 |
| 28 Jun 2024 | 3,137.90 | 17.30 | 0.55% | 3,120.60 | 3,149.80 | 3,120.40 | 0 |
| 27 Jun 2024 | 3,120.60 | 6.80 | 0.22% | 3,113.80 | 3,120.60 | 3,078.40 | 0 |
| 26 Jun 2024 | 3,113.80 | 6.10 | 0.20% | 3,107.70 | 3,115.40 | 3,092.60 | 0 |
| 25 Jun 2024 | 3,107.70 | 18.50 | 0.60% | 3,089.20 | 3,110.30 | 3,089.20 | 0 |
| 24 Jun 2024 | 3,089.20 | -3.20 | -0.10% | 3,092.40 | 3,123.70 | 3,087.10 | 0 |
