Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Utilities Index | XUJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -51.90 | -0.59% | 8,723.70 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,775.60 | 8,717.30 | 8,800.10 | 8,723.70 | 8,775.60 |
Resumen Histórico XUJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 8,775.60 | 40.00 | 0.46% | 8,735.60 | 8,793.50 | 8,713.10 | 0 |
| 22 Abr 2024 | 8,735.60 | 83.20 | 0.96% | 8,652.40 | 8,758.20 | 8,652.40 | 0 |
| 19 Abr 2024 | 8,652.40 | -54.10 | -0.62% | 8,706.50 | 8,706.50 | 8,549.30 | 0 |
| 18 Abr 2024 | 8,706.50 | 43.20 | 0.50% | 8,663.30 | 8,712.30 | 8,641.80 | 0 |
| 17 Abr 2024 | 8,663.30 | 238.80 | 2.83% | 8,424.50 | 8,670.40 | 8,424.50 | 0 |
| 16 Abr 2024 | 8,424.50 | -185.20 | -2.15% | 8,609.70 | 8,609.70 | 8,424.50 | 0 |
| 15 Abr 2024 | 8,609.70 | -30.60 | -0.35% | 8,640.30 | 8,640.30 | 8,539.00 | 0 |
| 12 Abr 2024 | 8,640.30 | 105.10 | 1.23% | 8,535.20 | 8,647.00 | 8,463.10 | 0 |
| 11 Abr 2024 | 8,535.20 | -71.60 | -0.83% | 8,606.80 | 8,606.80 | 8,506.90 | 0 |
| 10 Abr 2024 | 8,606.80 | 58.60 | 0.69% | 8,548.20 | 8,636.90 | 8,548.20 | 0 |
| 09 Abr 2024 | 8,548.20 | 83.50 | 0.99% | 8,464.70 | 8,548.20 | 8,460.10 | 0 |
| 08 Abr 2024 | 8,464.70 | 69.30 | 0.83% | 8,395.40 | 8,468.20 | 8,395.40 | 0 |
| 05 Abr 2024 | 8,395.40 | -10.50 | -0.12% | 8,405.90 | 8,423.00 | 8,338.90 | 0 |
| 04 Abr 2024 | 8,405.90 | 78.60 | 0.94% | 8,327.30 | 8,408.10 | 8,327.30 | 0 |
| 03 Abr 2024 | 8,327.30 | 13.60 | 0.16% | 8,313.70 | 8,389.80 | 8,297.10 | 0 |
| 02 Abr 2024 | 8,313.70 | 29.40 | 0.35% | 8,284.30 | 8,326.70 | 8,226.60 | 0 |
| 28 Mar 2024 | 8,284.30 | 105.40 | 1.29% | 8,178.90 | 8,299.80 | 8,178.90 | 0 |
| 27 Mar 2024 | 8,178.90 | -14.10 | -0.17% | 8,193.00 | 8,194.10 | 8,145.70 | 0 |
| 26 Mar 2024 | 8,193.00 | -5.60 | -0.07% | 8,198.60 | 8,261.50 | 8,191.20 | 0 |
| 25 Mar 2024 | 8,198.60 | 1.50 | 0.02% | 8,197.10 | 8,251.80 | 8,191.70 | 0 |
