Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Financials ex A REITS Index | XXJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -1.13% | 78.78 | 01:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.68 | 77.74 | 79.68 | 78.78 | 79.68 |
Resumen Histórico XXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 79.68 | 0.52 | 0.66% | 79.16 | 79.88 | 79.14 | 0 |
| 17 Abr 2024 | 79.16 | -0.03 | -0.04% | 79.20 | 79.61 | 79.16 | 0 |
| 16 Abr 2024 | 79.20 | -1.55 | -1.92% | 80.75 | 80.75 | 78.80 | 0 |
| 15 Abr 2024 | 80.75 | -0.55 | -0.68% | 81.30 | 81.30 | 80.44 | 0 |
| 12 Abr 2024 | 81.30 | -0.17 | -0.21% | 81.46 | 81.46 | 81.05 | 0 |
| 11 Abr 2024 | 81.46 | -0.75 | -0.91% | 82.21 | 82.21 | 81.06 | 0 |
| 10 Abr 2024 | 82.21 | -0.33 | -0.39% | 82.54 | 82.63 | 82.08 | 0 |
| 09 Abr 2024 | 82.54 | 0.41 | 0.50% | 82.13 | 82.54 | 82.13 | 0 |
| 08 Abr 2024 | 82.13 | 0.11 | 0.13% | 82.02 | 82.51 | 81.87 | 0 |
| 05 Abr 2024 | 82.02 | -0.31 | -0.37% | 82.32 | 82.32 | 81.40 | 0 |
| 04 Abr 2024 | 82.32 | 0.34 | 0.42% | 81.98 | 82.88 | 81.98 | 0 |
| 03 Abr 2024 | 81.98 | -1.08 | -1.30% | 83.06 | 83.07 | 81.78 | 0 |
| 02 Abr 2024 | 83.06 | -0.13 | -0.15% | 83.19 | 83.30 | 82.44 | 0 |
| 28 Mar 2024 | 83.19 | 0.31 | 0.38% | 82.88 | 83.33 | 82.77 | 0 |
| 27 Mar 2024 | 82.88 | 0.48 | 0.58% | 82.40 | 82.98 | 82.16 | 0 |
| 26 Mar 2024 | 82.40 | -0.18 | -0.22% | 82.58 | 82.67 | 82.26 | 0 |
| 25 Mar 2024 | 82.58 | 0.09 | 0.11% | 82.49 | 83.15 | 82.49 | 0 |
| 22 Mar 2024 | 82.49 | -0.17 | -0.20% | 82.65 | 82.72 | 81.86 | 0 |
| 21 Mar 2024 | 82.65 | 1.41 | 1.74% | 81.24 | 82.76 | 81.24 | 0 |
| 20 Mar 2024 | 81.24 | -0.13 | -0.16% | 81.37 | 82.07 | 81.24 | 0 |
| 19 Mar 2024 | 81.37 | -0.39 | -0.48% | 81.77 | 81.79 | 81.34 | 0 |
