ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S&P ASX 200 Financials ex A REITS Index

S&P ASX 200 Financials ex A REITS Index (XXJ)

95.06
-1.23
(-1.28%)
Cerrado 22 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.245-7.98129791683103.304103.97795.03900IX
4-5.054-5.04829542617100.113103.97795.03900IX
12-4.704-4.7151749646799.763103.97794.32600IX
264.414.8649185319290.649103.97789.36800IX
5215.04718.805929110680.012103.97777.74200IX
15621.95430.030777648673.105103.97761.33300IX
26023.25532.3867751171.804103.97740.05400IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174011490095.059-1.23-1.2896.29396.75595.0390
174002850096.293-1.93-1.9698.21998.21995.9650
173994210098.219-2.01-2.00100.228100.22897.5140
1739855700100.228-1.43-1.40101.655101.911100.20
1739769300101.655-1.1-1.07102.756102.756100.2480
1739510100102.756-0.23-0.23102.989103.739102.5640
1739423700102.989-0.32-0.30103.304103.977102.8250
1739337300103.3041.431.41101.871103.304101.6040
1739250900101.8710.210.21101.656102.01101.3930
1739164500101.656-0.23-0.22101.881101.881100.8370
1738905300101.8810.050.05101.829102.188101.2190
1738818900101.82922.0099.829101.87499.8290
173873250099.829-0.06-0.0699.884100.28999.6750
173864610099.884-0.15-0.15100.035100.88499.8840
1738559700100.035-1.92-1.89101.958101.95899.5830
1738300500101.9580.30.29101.66102.293101.430
1738214100101.660.670.66100.992101.88100.9870
1738127700100.9920.290.29100.7101.651100.70
1738041300100.70.320.32100.382100.99100.3740
1737695700100.3820.310.31100.068100.783100.0680
1737609300100.068-0.05-0.04100.113100.15299.6890
1737522900100.1130.860.8799.251100.51499.2510
173743650099.2511.221.2598.02799.97198.0160
173735010098.0270.670.6997.35598.11797.2570
173709090097.355-0.97-0.9998.32798.32997.240
173700450098.3272.452.5695.87498.32795.8740
173691810095.874-0.04-0.0495.91396.64395.8210
173683170095.913-0.02-0.0295.93496.65995.4640
173674530095.934-2.04-2.0897.96997.96995.2410
173648610097.969-1.16-1.1799.12799.50497.4660
173639970099.127-0.26-0.2699.38599.38598.7680
173631330099.3851.241.2798.142100.1697.4180
173622690098.1420.470.4997.66798.31897.6420
173614050097.6670.510.5297.15898.09897.1580
173588130097.1580.820.8596.33797.33396.3190
173579490096.3370.260.2796.07996.50695.7590
173561766096.079-1.01-1.0497.08797.08796.0790
173553570097.087-0.48-0.4997.56597.56596.4460
173527650097.5650.610.6396.95697.6496.9260
173501406096.9560.320.3396.63997.1296.320
173493090096.6392.252.3894.39296.63994.3920
173467170094.392-2.33-2.4096.71896.71894.3260
173458530096.718-1.86-1.8998.58298.58296.170
173449890098.582-0.39-0.4098.97599.19598.340
173441250098.9751.141.1697.83999.12797.750
173432610097.8390.170.1797.6798.10297.4930
173406690097.670.150.1697.51897.7296.8060
173398050097.5180.080.0897.44397.97397.3110
173389410097.443-0.6-0.6198.04398.16697.2960
173380770098.043-1.74-1.7499.77899.77897.6890
173372130099.7780.090.0999.68999.77898.7490
173346210099.689-0.7-0.70100.387100.45999.6890
1733375700100.3870.40.4099.984100.75599.9840
173328930099.984-0.85-0.84100.831100.83199.8360
1733202900100.8310.620.62100.212101.369100.2120
1733116500100.212-0.03-0.03100.238100.56999.9620
1732857300100.238-0.32-0.32100.556100.55699.7360
1732770900100.5560.790.7999.763101.02199.7440
173268450099.7630.830.8498.93699.94898.9360
173259810098.936-1.9-1.89100.838100.87398.810
1732511700100.838-0.2-0.20101.042101.526100.7980
1732252500101.0421.151.1599.896101.16199.8960

Su Consulta Reciente

Delayed Upgrade Clock