Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.85 | -12.0093457944 | 107 | 108.14 | 93.27 | 355948 | 98.9935215 | DE |
| 4 | -42.95 | -31.3274981765 | 137.1 | 137.7 | 93.27 | 388210 | 114.09180607 | DE |
| 12 | -49.35 | -34.3902439024 | 143.5 | 151.33 | 93.27 | 336644 | 121.48171715 | DE |
| 26 | -49.35 | -34.3902439024 | 143.5 | 151.33 | 93.27 | 336644 | 121.48171715 | DE |
| 52 | -49.35 | -34.3902439024 | 143.5 | 151.33 | 93.27 | 336644 | 121.48171715 | DE |
| 156 | -49.35 | -34.3902439024 | 143.5 | 151.33 | 93.27 | 336644 | 121.48171715 | DE |
| 260 | -49.35 | -34.3902439024 | 143.5 | 151.33 | 93.27 | 336644 | 121.48171715 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 94.48 | -1.22 | -1.27 | 94.92 | 94.95 | 94.14 | 233469 |
| 1741238100 | 95.7 | -0.68 | -0.71 | 96.5 | 96.76 | 95.55 | 254078 |
| 1741151700 | 96.38 | -3.98 | -3.97 | 95.6 | 96.89 | 95.368 | 289346 |
| 1741065300 | 100.36 | -6.01 | -5.65 | 100.9 | 101 | 99.77 | 790464 |
| 1740978900 | 106.37 | 3.48 | 3.38 | 107 | 108.14 | 105.69 | 212383 |
| 1740719700 | 102.89 | 0.36 | 0.35 | 103.35 | 103.73 | 102.38 | 359998 |
| 1740633300 | 102.53 | 1.93 | 1.91 | 104.11 | 104.11 | 102.4 | 307295 |
| 1740546900 | 100.605 | -3.67 | -3.51 | 99.98 | 102.27 | 99.75 | 817966 |
| 1740460500 | 104.27 | -3.55 | -3.29 | 104.5 | 104.51 | 103.54 | 391843 |
| 1740374100 | 107.82 | -16.58 | -13.33 | 111.02 | 116.727 | 107.64 | 863881 |
| 1740114900 | 124.4 | -7.11 | -5.41 | 121.6 | 129.946 | 119.59 | 926824 |
| 1740028500 | 131.51 | -1.27 | -0.96 | 132.94 | 132.94999 | 131.3 | 156556 |
| 1739942100 | 132.78 | 0.18 | 0.14 | 133.46 | 133.705 | 132.59299 | 273153 |
| 1739855700 | 132.6 | -1.16 | -0.87 | 133.58 | 134.79 | 132.58 | 144580 |
| 1739769300 | 133.76 | -0.04 | -0.03 | 131.91 | 133.76 | 131.91 | 120680 |
| 1739510100 | 133.8 | 1.11 | 0.84 | 133.88999 | 134.28 | 132.6 | 119386 |
| 1739423700 | 132.69 | -0.37 | -0.28 | 133.43 | 133.69999 | 130.51499 | 322242 |
| 1739337300 | 133.06 | -3.07 | -2.26 | 132.47 | 133.44 | 131.5 | 702293 |
| 1739250900 | 136.13 | -1.36 | -0.99 | 135.44 | 136.3 | 135.1 | 386924 |
| 1739164500 | 137.49 | -0.33 | -0.24 | 137.1 | 137.69999 | 136.41 | 90846 |
| 1738905300 | 137.82 | -1.02 | -0.73 | 137.4 | 138.3 | 137.15 | 407062 |
| 1738818900 | 138.84 | -0.5 | -0.36 | 138.47 | 138.88999 | 136.579 | 490369 |
| 1738732500 | 139.34 | -6.7 | -4.59 | 138.5 | 139.715 | 137.4 | 395433 |
| 1738646100 | 146.04 | 2.49 | 1.73 | 146.5 | 147 | 145.78 | 128068 |
| 1738559700 | 143.55 | -6.82 | -4.54 | 144 | 145.1 | 143.01 | 307007 |
| 1738300500 | 150.37 | 4.81 | 3.30 | 150 | 151.33 | 149.94999 | 156818 |
| 1738214100 | 145.56 | 3.71 | 2.62 | 143.29 | 145.87 | 143.29 | 119759 |
| 1738127700 | 141.85 | 5.57 | 4.09 | 141 | 142 | 140.86 | 115770 |
| 1738041300 | 136.28 | -3.09 | -2.22 | 136.3 | 136.68 | 135.014 | 416730 |
| 1737695700 | 139.37 | -0.26 | -0.19 | 139.69999 | 139.83 | 138.91999 | 119127 |
| 1737609300 | 139.63 | -5.05 | -3.49 | 140.55 | 141.76499 | 139.34 | 199933 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
