Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -0.347710290745 | 27.034 | 27.306 | 26.819 | 0 | 0 | DE |
| 4 | 0.546 | 2.06865196636 | 26.394 | 27.306 | 26.394 | 0 | 0 | DE |
| 12 | 0.065 | 0.241860465116 | 26.875 | 27.306 | 25.679 | 0 | 0 | DE |
| 26 | 1.479 | 5.8088841758 | 25.461 | 27.306 | 25.39 | 0 | 0 | DE |
| 52 | 2.594 | 10.654727676 | 24.346 | 27.306 | 23.726 | 0 | 0 | DE |
| 156 | 2.561 | 10.5049427786 | 24.379 | 27.306 | 20.728 | 0 | 0 | DE |
| 260 | 6.533 | 32.0135247709 | 20.407 | 27.306 | 19.779 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 27.025 | -0.11 | -0.41 | 26.796 | 27.027 | 26.608 | 0 |
| 1739510100 | 27.137 | 0.08 | 0.28 | 27.083 | 27.306 | 27.083 | 0 |
| 1739423700 | 27.06 | -0.02 | -0.06 | 27.101 | 27.214 | 27.052 | 0 |
| 1739337300 | 27.077 | 0.14 | 0.51 | 26.925 | 27.08 | 26.864 | 0 |
| 1739250900 | 26.94 | -0.02 | -0.09 | 26.958 | 27.071 | 26.924 | 0 |
| 1739164500 | 26.963 | -0.08 | -0.28 | 27.034 | 27.034 | 26.819 | 0 |
| 1738905300 | 27.04 | 0 | 0.00 | 27.073 | 27.112 | 26.991 | 0 |
| 1738818900 | 27.04 | 0.35 | 1.33 | 26.691 | 27.078 | 26.691 | 0 |
| 1738732500 | 26.686 | -0 | -0.00 | 26.6 | 26.771 | 26.6 | 0 |
| 1738646100 | 26.687 | 0.05 | 0.20 | 26.655 | 26.862 | 26.655 | 0 |
| 1738559700 | 26.633 | -0.53 | -1.94 | 27.122 | 27.122 | 26.58 | 0 |
| 1738300500 | 27.159 | 0.13 | 0.48 | 27.013 | 27.244 | 27.013 | 0 |
| 1738214100 | 27.028 | 0.15 | 0.57 | 26.842 | 27.073 | 26.812 | 0 |
| 1738127700 | 26.875 | 0.16 | 0.58 | 26.683 | 26.961 | 26.683 | 0 |
| 1738041300 | 26.719 | -0.01 | -0.04 | 26.72 | 26.768 | 26.632 | 0 |
| 1737695700 | 26.731 | 0.13 | 0.50 | 26.623 | 26.79 | 26.623 | 0 |
| 1737609300 | 26.597 | -0.18 | -0.69 | 26.773 | 26.776 | 26.587 | 0 |
| 1737522900 | 26.781 | 0.12 | 0.45 | 26.667 | 26.852 | 26.667 | 0 |
| 1737436500 | 26.66 | 0.14 | 0.52 | 26.514 | 26.839 | 26.514 | 0 |
| 1737350100 | 26.522 | 0.13 | 0.49 | 26.394 | 26.544 | 26.394 | 0 |
| 1737090900 | 26.393 | -0.07 | -0.26 | 26.472 | 26.528 | 26.366 | 0 |
| 1737004500 | 26.462 | 0.36 | 1.37 | 26.086 | 26.545 | 26.086 | 0 |
| 1736918100 | 26.105 | -0 | -0.00 | 26.12 | 26.243 | 26.081 | 0 |
| 1736831700 | 26.106 | 0.08 | 0.32 | 26.031 | 26.214 | 26.024 | 0 |
| 1736745300 | 26.022 | -0.34 | -1.30 | 26.366 | 26.366 | 25.919 | 0 |
| 1736486100 | 26.365 | -0.11 | -0.41 | 26.514 | 26.591 | 26.262 | 0 |
| 1736399700 | 26.474 | -0.09 | -0.35 | 26.545 | 26.547 | 26.405 | 0 |
| 1736313300 | 26.567 | 0.23 | 0.88 | 26.342 | 26.636 | 26.265 | 0 |
| 1736226900 | 26.336 | 0.12 | 0.44 | 26.244 | 26.39 | 26.244 | 0 |
| 1736140500 | 26.22 | 0.04 | 0.15 | 26.166 | 26.341 | 26.166 | 0 |
| 1735881300 | 26.181 | 0.19 | 0.75 | 25.986 | 26.214 | 25.986 | 0 |
| 1735794900 | 25.987 | 0.13 | 0.49 | 25.861 | 25.997 | 25.823 | 0 |
| 1735617660 | 25.861 | -0.2 | -0.76 | 26.102 | 26.102 | 25.861 | 0 |
| 1735535700 | 26.058 | -0.3 | -1.15 | 26.164 | 26.164 | 25.904 | 0 |
| 1735276500 | 26.36 | 0.1 | 0.38 | 26.261 | 26.438 | 26.258 | 0 |
| 1735014060 | 26.26 | 0.11 | 0.42 | 26.171 | 26.278 | 26.171 | 0 |
| 1734930900 | 26.151 | 0.43 | 1.68 | 25.718 | 26.157 | 25.718 | 0 |
| 1734671700 | 25.718 | -0.36 | -1.37 | 26.092 | 26.092 | 25.679 | 0 |
| 1734585300 | 26.075 | -0.46 | -1.74 | 26.522 | 26.522 | 25.932 | 0 |
| 1734498900 | 26.536 | -0.06 | -0.22 | 26.571 | 26.64 | 26.481 | 0 |
| 1734412500 | 26.594 | 0.27 | 1.01 | 26.338 | 26.615 | 26.303 | 0 |
| 1734326100 | 26.329 | -0.14 | -0.52 | 26.449 | 26.452 | 26.316 | 0 |
| 1734066900 | 26.467 | -0.1 | -0.39 | 26.555 | 26.555 | 26.346 | 0 |
| 1733980500 | 26.57 | -0.07 | -0.26 | 26.633 | 26.736 | 26.541 | 0 |
| 1733894100 | 26.638 | -0.16 | -0.59 | 26.777 | 26.782 | 26.591 | 0 |
| 1733807700 | 26.796 | -0.09 | -0.32 | 26.913 | 26.918 | 26.668 | 0 |
| 1733721300 | 26.881 | -0.01 | -0.03 | 26.883 | 26.889 | 26.742 | 0 |
| 1733462100 | 26.89 | -0.18 | -0.67 | 27.081 | 27.081 | 26.887 | 0 |
| 1733375700 | 27.071 | 0.04 | 0.14 | 27.026 | 27.148 | 27.026 | 0 |
| 1733289300 | 27.034 | -0.16 | -0.60 | 27.16 | 27.16 | 26.921 | 0 |
| 1733202900 | 27.198 | 0.21 | 0.79 | 27.007 | 27.222 | 27.007 | 0 |
| 1733116500 | 26.985 | 0.04 | 0.14 | 26.968 | 27.075 | 26.957 | 0 |
| 1732857300 | 26.947 | -0.16 | -0.58 | 27.043 | 27.043 | 26.839 | 0 |
| 1732770900 | 27.105 | 0.19 | 0.71 | 26.948 | 27.152 | 26.946 | 0 |
| 1732684500 | 26.914 | 0.15 | 0.56 | 26.764 | 26.976 | 26.764 | 0 |
| 1732598100 | 26.764 | -0.25 | -0.92 | 26.978 | 27.017 | 26.731 | 0 |
| 1732511700 | 27.013 | 0.1 | 0.39 | 26.875 | 27.098 | 26.875 | 0 |
| 1732252500 | 26.909 | 0.27 | 1.01 | 26.676 | 26.954 | 26.676 | 0 |
| 1732166100 | 26.64 | -0.03 | -0.12 | 26.686 | 26.803 | 26.608 | 0 |
| 1732079700 | 26.672 | -0.23 | -0.85 | 26.814 | 26.836 | 26.645 | 0 |
| 1731993300 | 26.9 | 0.3 | 1.14 | 26.558 | 27.053 | 26.558 | 0 |
| 1731906900 | 26.598 | 0.07 | 0.28 | 26.551 | 26.614 | 26.385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
