Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YEX2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.844 | 0.08 | 0.36% | 20.782 | 20.881 | 20.782 | 0.00 |
| 09 May 2024 | 20.769 | -0.13 | -0.61% | 20.926 | 20.93 | 20.747 | 0.00 |
| 08 May 2024 | 20.896 | 0.04 | 0.21% | 20.88 | 20.949 | 20.88 | 0.00 |
| 07 May 2024 | 20.852 | 0.27 | 1.32% | 20.59 | 20.86 | 20.59 | 0.00 |
| 06 May 2024 | 20.58 | 0.04 | 0.21% | 20.528 | 20.61 | 20.52 | 0.00 |
| 03 May 2024 | 20.536 | 0.13 | 0.65% | 20.375 | 20.548 | 20.375 | 0.00 |
| 02 May 2024 | 20.404 | 0.04 | 0.17% | 20.342 | 20.453 | 20.333 | 0.00 |
| 01 May 2024 | 20.369 | -0.28 | -1.34% | 20.694 | 20.694 | 20.318 | 0.00 |
| 30 Abr 2024 | 20.646 | 0.00 | 0.00% | 20.646 | 20.646 | 20.646 | 0.00 |
| 29 Abr 2024 | 20.646 | 0.33 | 1.64% | 20.346 | 20.674 | 20.346 | 0.00 |
| 26 Abr 2024 | 20.313 | -0.22 | -1.07% | 20.51 | 20.461 | 20.278 | 0.00 |
| 24 Abr 2024 | 20.533 | 0.00 | 0.00% | 20.559 | 20.688 | 20.527 | 0.00 |
| 23 Abr 2024 | 20.534 | 0.04 | 0.20% | 20.523 | 20.568 | 20.485 | 0.00 |
| 22 Abr 2024 | 20.494 | 0.23 | 1.13% | 20.27 | 20.576 | 20.27 | 0.00 |
| 19 Abr 2024 | 20.266 | -0.23 | -1.13% | 20.505 | 20.505 | 20.115 | 0.00 |
| 18 Abr 2024 | 20.497 | 0.06 | 0.31% | 20.405 | 20.51 | 20.387 | 0.00 |
| 17 Abr 2024 | 20.433 | 0.10 | 0.50% | 20.306 | 20.486 | 20.301 | 0.00 |
| 16 Abr 2024 | 20.331 | -0.34 | -1.64% | 20.662 | 20.662 | 20.256 | 0.00 |
| 15 Abr 2024 | 20.669 | -0.18 | -0.85% | 20.835 | 20.835 | 20.617 | 0.00 |
| 12 Abr 2024 | 20.847 | -0.02 | -0.10% | 20.853 | 20.87 | 20.782 | 0.00 |
| 11 Abr 2024 | 20.868 | -0.09 | -0.44% | 20.871 | 20.879 | 20.67 | 0.00 |
| 10 Abr 2024 | 20.96 | 0.03 | 0.16% | 20.922 | 21.062 | 20.922 | 0.00 |
| 09 Abr 2024 | 20.927 | 0.04 | 0.18% | 20.88 | 20.951 | 20.88 | 0.00 |
| 08 Abr 2024 | 20.89 | 0.14 | 0.66% | 20.756 | 20.926 | 20.745 | 0.00 |
| 05 Abr 2024 | 20.754 | -0.14 | -0.67% | 20.891 | 20.891 | 20.705 | 0.00 |
| 04 Abr 2024 | 20.895 | 0.18 | 0.85% | 20.704 | 20.912 | 20.704 | 0.00 |
| 03 Abr 2024 | 20.719 | -0.34 | -1.60% | 21.052 | 21.052 | 20.687 | 0.00 |
| 02 Abr 2024 | 21.056 | -0.06 | -0.26% | 21.106 | 21.116 | 21.01 | 0.00 |
| 28 Mar 2024 | 21.111 | 0.28 | 1.34% | 20.837 | 21.117 | 20.837 | 0.00 |
| 27 Mar 2024 | 20.832 | 0.09 | 0.41% | 20.736 | 20.84 | 20.711 | 0.00 |
| 26 Mar 2024 | 20.747 | -0.11 | -0.53% | 20.849 | 20.849 | 20.723 | 0.00 |
| 25 Mar 2024 | 20.857 | 0.12 | 0.56% | 20.754 | 20.904 | 20.754 | 0.00 |
| 22 Mar 2024 | 20.741 | -0.06 | -0.27% | 20.794 | 20.794 | 20.703 | 0.00 |
| 21 Mar 2024 | 20.798 | 0.26 | 1.26% | 20.545 | 20.816 | 20.545 | 0.00 |
| 20 Mar 2024 | 20.539 | -0.07 | -0.33% | 20.593 | 20.626 | 20.534 | 0.00 |
| 19 Mar 2024 | 20.606 | 0.04 | 0.18% | 20.562 | 20.611 | 20.508 | 0.00 |
| 18 Mar 2024 | 20.569 | 0.09 | 0.42% | 20.514 | 20.581 | 20.44 | 0.00 |
| 15 Mar 2024 | 20.482 | -0.15 | -0.74% | 20.638 | 20.638 | 20.374 | 0.00 |
| 14 Mar 2024 | 20.635 | 0.00 | 0.02% | 20.633 | 20.68 | 20.607 | 0.00 |
| 13 Mar 2024 | 20.631 | 0.03 | 0.15% | 20.616 | 20.673 | 20.606 | 0.00 |
| 12 Mar 2024 | 20.60 | 0.13 | 0.64% | 20.461 | 20.631 | 20.461 | 0.00 |
| 11 Mar 2024 | 20.47 | -0.27 | -1.31% | 20.735 | 20.735 | 20.458 | 0.00 |
| 07 Mar 2024 | 20.741 | 0.21 | 1.03% | 20.545 | 20.751 | 20.545 | 0.00 |
| 06 Mar 2024 | 20.53 | 0.20 | 0.99% | 20.356 | 20.537 | 20.356 | 0.00 |
| 05 Mar 2024 | 20.328 | -0.03 | -0.17% | 20.368 | 20.381 | 20.214 | 0.00 |
| 04 Mar 2024 | 20.362 | 0.02 | 0.10% | 20.375 | 20.379 | 20.265 | 0.00 |
| 03 Mar 2024 | 20.342 | 0.05 | 0.24% | 20.312 | 20.446 | 20.312 | 0.00 |
| 29 Feb 2024 | 20.293 | 0.09 | 0.45% | 20.217 | 20.326 | 20.198 | 0.00 |
| 28 Feb 2024 | 20.203 | 0.15 | 0.76% | 20.079 | 20.214 | 19.997 | 0.00 |
| 27 Feb 2024 | 20.051 | 0.14 | 0.70% | 19.908 | 20.052 | 19.908 | 0.00 |
| 26 Feb 2024 | 19.912 | -0.02 | -0.08% | 19.947 | 19.947 | 19.783 | 0.00 |
| 25 Feb 2024 | 19.927 | 0.05 | 0.27% | 19.88 | 20.009 | 19.874 | 0.00 |
| 22 Feb 2024 | 19.874 | 0.02 | 0.09% | 19.853 | 19.965 | 19.853 | 0.00 |
| 21 Feb 2024 | 19.856 | 0.08 | 0.38% | 19.809 | 19.86 | 19.742 | 0.00 |
| 20 Feb 2024 | 19.78 | -0.04 | -0.22% | 19.842 | 19.873 | 19.732 | 0.00 |
| 19 Feb 2024 | 19.824 | -0.10 | -0.50% | 19.834 | 19.857 | 19.729 | 0.00 |
| 18 Feb 2024 | 19.924 | 0.00 | 0.00% | 19.924 | 19.924 | 19.924 | 0.00 |
| 15 Feb 2024 | 19.924 | 0.11 | 0.56% | 19.824 | 20.033 | 19.824 | 0.00 |
| 14 Feb 2024 | 19.814 | 0.19 | 0.97% | 19.652 | 19.873 | 19.652 | 0.00 |
| 13 Feb 2024 | 19.624 | -0.18 | -0.90% | 19.792 | 19.792 | 19.526 | 0.00 |
| 12 Feb 2024 | 19.802 | 0.02 | 0.13% | 19.764 | 19.84 | 19.762 | 0.00 |
