Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.188 | 0.804760070202 | 23.361 | 23.873 | 23.276 | 0 | 0 | DE |
| 4 | -0.461 | -1.92003331945 | 24.01 | 24.181 | 22.718 | 0 | 0 | DE |
| 12 | 0.487 | 2.11169889862 | 23.062 | 25.316 | 22.718 | 0 | 0 | DE |
| 26 | 1.535 | 6.97283546834 | 22.014 | 25.316 | 20.481 | 0 | 0 | DE |
| 52 | 3.779 | 19.114820435 | 19.77 | 25.316 | 19.112 | 0 | 0 | DE |
| 156 | -1.741 | -6.88414393041 | 25.29 | 26.902 | 17.61 | 0 | 0 | DE |
| 260 | -1.944 | -7.62562271996 | 25.493 | 27.411 | 13.546 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 23.296 | -0.02 | -0.07 | 23.312 | 23.409 | 23.245 | 0 |
| 1732079700 | 23.313 | -0.46 | -1.92 | 23.641 | 23.652 | 23.276 | 0 |
| 1731993300 | 23.77 | 0.21 | 0.87 | 23.524 | 23.873 | 23.524 | 0 |
| 1731906900 | 23.564 | 0.07 | 0.31 | 23.47 | 23.573 | 23.415 | 0 |
| 1731647700 | 23.492 | 0.08 | 0.33 | 23.403 | 23.66 | 23.403 | 0 |
| 1731561300 | 23.414 | 0.06 | 0.27 | 23.361 | 23.479 | 23.315 | 0 |
| 1731474900 | 23.35 | -0.16 | -0.69 | 23.526 | 23.526 | 23.169 | 0 |
| 1731388500 | 23.512 | 0.22 | 0.93 | 23.316 | 23.543 | 23.269 | 0 |
| 1731302100 | 23.295 | 0.17 | 0.75 | 23.152 | 23.427 | 23.138 | 0 |
| 1731042900 | 23.122 | 0.36 | 1.59 | 22.86 | 23.264 | 22.86 | 0 |
| 1730956500 | 22.76 | -0.68 | -2.89 | 23.352 | 23.354 | 22.718 | 0 |
| 1730870100 | 23.438 | -0.06 | -0.26 | 23.536 | 23.754 | 23.396 | 0 |
| 1730783700 | 23.499 | -0.07 | -0.30 | 23.522 | 23.58 | 23.484 | 0 |
| 1730697300 | 23.569 | 0.03 | 0.13 | 23.463 | 23.691 | 23.463 | 0 |
| 1730438100 | 23.538 | -0.09 | -0.37 | 23.617 | 23.618 | 23.423 | 0 |
| 1730351700 | 23.626 | -0.05 | -0.23 | 23.675 | 23.819 | 23.606 | 0 |
| 1730265300 | 23.68 | 0.04 | 0.16 | 23.627 | 23.771 | 23.507 | 0 |
| 1730178900 | 23.642 | -0.05 | -0.20 | 23.68 | 23.836 | 23.619 | 0 |
| 1730092500 | 23.69 | -0.11 | -0.47 | 23.824 | 23.827 | 23.6 | 0 |
| 1729833300 | 23.803 | -0.17 | -0.70 | 23.942 | 24.073 | 23.757 | 0 |
| 1729746900 | 23.97 | -0.08 | -0.32 | 24.01 | 24.181 | 23.94 | 0 |
| 1729660500 | 24.048 | 0.04 | 0.19 | 24.039 | 24.265 | 24.002 | 0 |
| 1729574100 | 24.003 | -0.57 | -2.34 | 24.516 | 24.516 | 23.943 | 0 |
| 1729487700 | 24.577 | 0.2 | 0.80 | 24.388 | 24.765 | 24.388 | 0 |
| 1729228500 | 24.381 | -0.38 | -1.54 | 24.822 | 24.822 | 24.298 | 0 |
| 1729142100 | 24.763 | 0.27 | 1.11 | 24.424 | 24.921 | 24.424 | 0 |
| 1729055700 | 24.49 | 0.03 | 0.14 | 24.468 | 24.546 | 24.308 | 0 |
| 1728969300 | 24.456 | 0.13 | 0.55 | 24.283 | 24.511 | 24.283 | 0 |
| 1728882900 | 24.322 | 0.02 | 0.09 | 24.296 | 24.468 | 24.259 | 0 |
| 1728623700 | 24.301 | -0.06 | -0.26 | 24.343 | 24.343 | 24.139 | 0 |
| 1728537300 | 24.364 | 0.03 | 0.11 | 24.303 | 24.538 | 24.282 | 0 |
| 1728450900 | 24.337 | -0.04 | -0.14 | 24.342 | 24.526 | 24.305 | 0 |
| 1728364500 | 24.372 | 0.04 | 0.17 | 24.384 | 24.46 | 24.264 | 0 |
| 1728278100 | 24.33 | -0.28 | -1.14 | 24.555 | 24.557 | 24.082 | 0 |
| 1728022500 | 24.611 | 0.03 | 0.11 | 24.63 | 24.631 | 24.34 | 0 |
| 1727936100 | 24.584 | 0.37 | 1.53 | 24.21 | 24.604 | 24.21 | 0 |
| 1727849700 | 24.214 | -0.24 | -0.99 | 24.432 | 24.439 | 24.191 | 0 |
| 1727763300 | 24.456 | 0.06 | 0.25 | 24.357 | 24.536 | 24.237 | 0 |
| 1727676900 | 24.396 | -0.19 | -0.76 | 24.528 | 24.752 | 24.375 | 0 |
| 1727417700 | 24.582 | -0.11 | -0.45 | 24.752 | 24.805 | 24.549 | 0 |
| 1727331300 | 24.692 | 0.15 | 0.60 | 24.581 | 24.779 | 24.581 | 0 |
| 1727244900 | 24.544 | -0.07 | -0.30 | 24.58 | 24.661 | 24.472 | 0 |
| 1727158500 | 24.617 | 0.1 | 0.42 | 24.444 | 24.636 | 24.433 | 0 |
| 1727072100 | 24.515 | -0.47 | -1.89 | 24.807 | 24.807 | 24.515 | 0 |
| 1726812900 | 24.987 | -0.03 | -0.12 | 24.971 | 25.316 | 24.936 | 0 |
| 1726726500 | 25.017 | 0.28 | 1.12 | 24.703 | 25.071 | 24.626 | 0 |
| 1726640100 | 24.739 | -0.03 | -0.12 | 24.753 | 24.799 | 24.592 | 0 |
| 1726553700 | 24.768 | 0.17 | 0.68 | 24.579 | 24.83 | 24.576 | 0 |
| 1726467300 | 24.601 | 0.02 | 0.08 | 24.538 | 24.741 | 24.536 | 0 |
| 1726208100 | 24.581 | 0.15 | 0.62 | 24.438 | 24.752 | 24.438 | 0 |
| 1726121700 | 24.429 | 0.26 | 1.09 | 24.066 | 24.453 | 24.066 | 0 |
| 1726035300 | 24.166 | 0 | 0.00 | 24.166 | 24.166 | 24.166 | 0 |
| 1725948900 | 24.166 | 0.04 | 0.16 | 24.101 | 24.276 | 24.101 | 0 |
| 1725862500 | 24.128 | 0.23 | 0.95 | 23.842 | 24.188 | 23.658 | 0 |
| 1725603300 | 23.902 | 0.21 | 0.87 | 23.706 | 23.972 | 23.654 | 0 |
| 1725516900 | 23.695 | 0.45 | 1.92 | 23.209 | 23.718 | 23.209 | 0 |
| 1725430500 | 23.249 | -0.29 | -1.24 | 23.593 | 23.593 | 23.164 | 0 |
| 1725344100 | 23.54 | -0.02 | -0.09 | 23.51 | 23.567 | 23.388 | 0 |
| 1725257700 | 23.562 | 0.32 | 1.37 | 23.32 | 23.577 | 23.165 | 0 |
| 1724998500 | 23.243 | 0.16 | 0.68 | 23.11 | 23.308 | 23.106 | 0 |
| 1724912100 | 23.085 | -0.02 | -0.07 | 23.062 | 23.12 | 22.937 | 0 |
| 1724825700 | 23.101 | -0.04 | -0.18 | 23.137 | 23.161 | 22.885 | 0 |
| 1724739300 | 23.143 | -0.04 | -0.15 | 23.248 | 23.306 | 23.09 | 0 |
| 1724652900 | 23.178 | 0.32 | 1.38 | 22.871 | 23.231 | 22.871 | 0 |
| 1724393700 | 22.862 | 0.04 | 0.19 | 22.903 | 22.966 | 22.789 | 0 |
| 1724307300 | 22.818 | 0.27 | 1.18 | 22.591 | 22.86 | 22.591 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
