Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Market Vector AU Props EIN | YMVA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.182 | 21.182 | 21.493 | 21.225 |
Resumen Histórico YMVA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 21.493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 21.493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 21.493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 21.493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 21.493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 21.493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 21.493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 21.225 | 0.01 | 0.03% | 21.174 | 21.316 | 21.174 | 0.00 |
01 May 2024 | 21.219 | -0.24 | -1.10% | 21.49 | 21.49 | 21.118 | 0.00 |
30 Abr 2024 | 21.455 | 0.08 | 0.36% | 21.405 | 21.492 | 21.331 | 0.00 |
29 Abr 2024 | 21.378 | 0.34 | 1.60% | 21.05 | 21.487 | 21.05 | 0.00 |
26 Abr 2024 | 21.042 | -0.45 | -2.08% | 21.49 | 21.49 | 20.97 | 0.00 |
24 Abr 2024 | 21.489 | -0.26 | -1.19% | 21.716 | 21.929 | 21.44 | 0.00 |
23 Abr 2024 | 21.748 | 0.20 | 0.91% | 21.582 | 21.913 | 21.582 | 0.00 |
22 Abr 2024 | 21.551 | 0.24 | 1.14% | 21.304 | 21.648 | 21.304 | 0.00 |
19 Abr 2024 | 21.308 | -0.30 | -1.39% | 21.626 | 21.627 | 21.034 | 0.00 |
18 Abr 2024 | 21.608 | 0.21 | 0.96% | 21.349 | 21.627 | 21.299 | 0.00 |
17 Abr 2024 | 21.402 | 0.00 | 0.00% | 21.386 | 21.505 | 21.357 | 0.00 |
16 Abr 2024 | 21.403 | -0.43 | -1.97% | 21.839 | 21.839 | 21.283 | 0.00 |
15 Abr 2024 | 21.832 | -0.22 | -0.99% | 22.035 | 22.039 | 21.811 | 0.00 |
12 Abr 2024 | 22.051 | -0.22 | -0.97% | 22.248 | 22.248 | 22.009 | 0.00 |
11 Abr 2024 | 22.268 | -0.43 | -1.88% | 22.749 | 22.749 | 21.962 | 0.00 |
10 Abr 2024 | 22.694 | 0.14 | 0.63% | 22.535 | 22.72 | 22.514 | 0.00 |
09 Abr 2024 | 22.553 | -0.22 | -0.96% | 22.753 | 22.763 | 22.549 | 0.00 |
08 Abr 2024 | 22.772 | 0.15 | 0.68% | 22.645 | 22.902 | 22.645 | 0.00 |
05 Abr 2024 | 22.619 | -0.13 | -0.55% | 22.721 | 22.848 | 22.578 | 0.00 |
04 Abr 2024 | 22.744 | 0.15 | 0.65% | 22.537 | 22.822 | 22.537 | 0.00 |
03 Abr 2024 | 22.596 | -0.78 | -3.34% | 23.367 | 23.367 | 22.50 | 0.00 |