Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.281 | 1.27942448664 | 21.963 | 22.654 | 21.963 | 0 | 0 | DE |
| 4 | -0.79 | -3.42971259877 | 23.034 | 23.403 | 21.963 | 0 | 0 | DE |
| 12 | -2.18 | -8.92564690468 | 24.424 | 24.921 | 21.963 | 0 | 0 | DE |
| 26 | 1.531 | 7.3914932651 | 20.713 | 25.316 | 20.713 | 0 | 0 | DE |
| 52 | 1.536 | 7.41742321808 | 20.708 | 25.316 | 20.309 | 0 | 0 | DE |
| 156 | -3.386 | -13.2110807647 | 25.63 | 25.63 | 17.61 | 0 | 0 | DE |
| 260 | -3.001 | -11.8875024757 | 25.245 | 27.411 | 13.546 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736399700 | 22.296 | -0.12 | -0.54 | 22.436 | 22.436 | 22.243 | 0 |
| 1736313300 | 22.418 | -0.16 | -0.70 | 22.583 | 22.583 | 22.4 | 0 |
| 1736226900 | 22.575 | 0.1 | 0.44 | 22.49 | 22.611 | 22.44 | 0 |
| 1736140500 | 22.477 | 0.07 | 0.29 | 22.449 | 22.654 | 22.449 | 0 |
| 1735881300 | 22.412 | 0.23 | 1.02 | 22.178 | 22.511 | 22.178 | 0 |
| 1735794900 | 22.186 | -0.35 | -1.54 | 21.963 | 22.21 | 21.963 | 0 |
| 1735617660 | 22.533 | -0.34 | -1.49 | 22.89 | 22.935 | 22.533 | 0 |
| 1735535700 | 22.873 | -0.21 | -0.92 | 23.403 | 23.403 | 22.79 | 0 |
| 1735276500 | 23.086 | -0.03 | -0.13 | 23.117 | 23.125 | 22.957 | 0 |
| 1735014060 | 23.117 | 0.34 | 1.47 | 22.77 | 23.117 | 22.77 | 0 |
| 1734930900 | 22.781 | 0.52 | 2.32 | 22.298 | 22.789 | 22.298 | 0 |
| 1734671700 | 22.264 | -0.09 | -0.41 | 22.4 | 22.4 | 22.201 | 0 |
| 1734585300 | 22.355 | -0.36 | -1.56 | 22.672 | 22.672 | 22.168 | 0 |
| 1734498900 | 22.71 | 0.07 | 0.30 | 22.606 | 22.88 | 22.606 | 0 |
| 1734412500 | 22.642 | 0.24 | 1.07 | 22.39 | 22.664 | 22.382 | 0 |
| 1734326100 | 22.403 | -0.28 | -1.25 | 22.646 | 22.674 | 22.392 | 0 |
| 1734066900 | 22.686 | -0.06 | -0.25 | 22.767 | 22.767 | 22.611 | 0 |
| 1733980500 | 22.743 | -0.33 | -1.42 | 23.034 | 23.069 | 22.731 | 0 |
| 1733894100 | 23.071 | 0.14 | 0.60 | 22.942 | 23.082 | 22.879 | 0 |
| 1733807700 | 22.933 | -0.2 | -0.86 | 23.11 | 23.252 | 22.737 | 0 |
| 1733721300 | 23.133 | -0.23 | -0.98 | 23.39 | 23.406 | 23.085 | 0 |
| 1733462100 | 23.361 | -0.16 | -0.68 | 23.538 | 23.676 | 23.315 | 0 |
| 1733375700 | 23.521 | -0.27 | -1.15 | 23.77 | 23.996 | 23.486 | 0 |
| 1733289300 | 23.795 | -0.32 | -1.34 | 24.058 | 24.06 | 23.52 | 0 |
| 1733202900 | 24.118 | 0.11 | 0.45 | 24.022 | 24.16 | 24.006 | 0 |
| 1733116500 | 24.011 | -0 | -0.02 | 23.965 | 24.106 | 23.965 | 0 |
| 1732857300 | 24.015 | -0.19 | -0.79 | 24.151 | 24.151 | 23.956 | 0 |
| 1732770900 | 24.206 | 0.09 | 0.36 | 24.098 | 24.323 | 24.02 | 0 |
| 1732684500 | 24.118 | 0.19 | 0.79 | 23.952 | 24.158 | 23.936 | 0 |
| 1732598100 | 23.928 | 0.01 | 0.02 | 23.848 | 24.103 | 23.848 | 0 |
| 1732511700 | 23.923 | 0.37 | 1.59 | 23.482 | 24.056 | 23.482 | 0 |
| 1732252500 | 23.549 | 0.25 | 1.09 | 23.289 | 23.601 | 23.289 | 0 |
| 1732166100 | 23.296 | -0.02 | -0.07 | 23.312 | 23.409 | 23.245 | 0 |
| 1732079700 | 23.313 | -0.46 | -1.92 | 23.641 | 23.652 | 23.276 | 0 |
| 1731993300 | 23.77 | 0.21 | 0.87 | 23.524 | 23.873 | 23.524 | 0 |
| 1731906900 | 23.564 | 0.07 | 0.31 | 23.47 | 23.573 | 23.415 | 0 |
| 1731647700 | 23.492 | 0.08 | 0.33 | 23.403 | 23.66 | 23.403 | 0 |
| 1731561300 | 23.414 | 0.06 | 0.27 | 23.361 | 23.479 | 23.315 | 0 |
| 1731474900 | 23.35 | -0.16 | -0.69 | 23.526 | 23.526 | 23.169 | 0 |
| 1731388500 | 23.512 | 0.22 | 0.93 | 23.316 | 23.543 | 23.269 | 0 |
| 1731302100 | 23.295 | 0.17 | 0.75 | 23.152 | 23.427 | 23.138 | 0 |
| 1731042900 | 23.122 | 0.36 | 1.59 | 22.86 | 23.264 | 22.86 | 0 |
| 1730956500 | 22.76 | -0.68 | -2.89 | 23.352 | 23.354 | 22.718 | 0 |
| 1730870100 | 23.438 | -0.06 | -0.26 | 23.536 | 23.754 | 23.396 | 0 |
| 1730783700 | 23.499 | -0.07 | -0.30 | 23.522 | 23.58 | 23.484 | 0 |
| 1730697300 | 23.569 | 0.03 | 0.13 | 23.463 | 23.691 | 23.463 | 0 |
| 1730438100 | 23.538 | -0.09 | -0.37 | 23.617 | 23.618 | 23.423 | 0 |
| 1730351700 | 23.626 | -0.05 | -0.23 | 23.675 | 23.819 | 23.606 | 0 |
| 1730265300 | 23.68 | 0.04 | 0.16 | 23.627 | 23.771 | 23.507 | 0 |
| 1730178900 | 23.642 | -0.05 | -0.20 | 23.68 | 23.836 | 23.619 | 0 |
| 1730092500 | 23.69 | -0.11 | -0.47 | 23.824 | 23.827 | 23.6 | 0 |
| 1729833300 | 23.803 | -0.17 | -0.70 | 23.942 | 24.073 | 23.757 | 0 |
| 1729746900 | 23.97 | -0.08 | -0.32 | 24.01 | 24.181 | 23.94 | 0 |
| 1729660500 | 24.048 | 0.04 | 0.19 | 24.039 | 24.265 | 24.002 | 0 |
| 1729574100 | 24.003 | -0.57 | -2.34 | 24.516 | 24.516 | 23.943 | 0 |
| 1729487700 | 24.577 | 0.2 | 0.80 | 24.388 | 24.765 | 24.388 | 0 |
| 1729228500 | 24.381 | -0.38 | -1.54 | 24.822 | 24.822 | 24.298 | 0 |
| 1729142100 | 24.763 | 0.27 | 1.11 | 24.424 | 24.921 | 24.424 | 0 |
| 1729055700 | 24.49 | 0.03 | 0.14 | 24.468 | 24.546 | 24.308 | 0 |
| 1728969300 | 24.456 | 0.13 | 0.55 | 24.283 | 24.511 | 24.283 | 0 |
| 1728882900 | 24.322 | 0.02 | 0.09 | 24.296 | 24.468 | 24.259 | 0 |
| 1728623700 | 24.301 | -0.06 | -0.26 | 24.343 | 24.343 | 24.139 | 0 |
| 1728537300 | 24.364 | 0.03 | 0.11 | 24.303 | 24.538 | 24.282 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
