Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.913 | -2.75989238536 | 33.081 | 33.081 | 31.645 | 0 | 0 | DE |
| 4 | -1.626 | -4.81150500089 | 33.794 | 34.041 | 31.645 | 0 | 0 | DE |
| 12 | -2.221 | -6.45846055425 | 34.389 | 35.705 | 31.645 | 0 | 0 | DE |
| 26 | -2.579 | -7.42222350131 | 34.747 | 35.705 | 29.787 | 0 | 0 | DE |
| 52 | -4.497 | -12.2651029592 | 36.665 | 38.682 | 29.787 | 0 | 0 | DE |
| 156 | 0.96 | 3.07613432453 | 31.208 | 39.722 | 28.354 | 0 | 0 | DE |
| 260 | 1.408 | 4.57737321196 | 30.76 | 39.722 | 19.152 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 31.774 | -0.12 | -0.37 | 31.903 | 31.903 | 31.645 | 0 |
| 1734585300 | 31.892 | -0.66 | -2.02 | 32.521 | 32.521 | 31.676 | 0 |
| 1734498900 | 32.549 | 0 | 0.00 | 32.514 | 32.67 | 32.438 | 0 |
| 1734412500 | 32.549 | -0.01 | -0.02 | 32.593 | 32.63 | 32.351999 | 0 |
| 1734326100 | 32.557 | -0.54 | -1.63 | 33.081 | 33.081 | 32.531 | 0 |
| 1734066900 | 33.095 | -0.44 | -1.32 | 33.514 | 33.514 | 33.043 | 0 |
| 1733980500 | 33.539 | 0.09 | 0.26 | 33.463 | 33.633 | 33.462 | 0 |
| 1733894100 | 33.452 | -0.34 | -0.99 | 33.761 | 33.789 | 33.444 | 0 |
| 1733807700 | 33.788 | 0.74 | 2.23 | 33.045 | 33.973 | 33.045 | 0 |
| 1733721300 | 33.052 | -0.18 | -0.54 | 33.25 | 33.25 | 32.802999 | 0 |
| 1733462100 | 33.231 | -0.25 | -0.73 | 33.53 | 33.53 | 33.185 | 0 |
| 1733375700 | 33.476 | -0.05 | -0.15 | 33.522 | 33.537 | 33.344 | 0 |
| 1733289300 | 33.526 | 0.04 | 0.11 | 33.468 | 33.706 | 33.319 | 0 |
| 1733202900 | 33.488999 | -0 | -0.01 | 33.514 | 33.714 | 33.482999 | 0 |
| 1733116500 | 33.491999 | 0.07 | 0.22 | 33.448 | 33.549999 | 33.384 | 0 |
| 1732857300 | 33.42 | 0.06 | 0.17 | 33.339 | 33.421 | 33.079 | 0 |
| 1732770900 | 33.362 | -0 | -0.01 | 33.401 | 33.497999 | 33.354 | 0 |
| 1732684500 | 33.363999 | 0.09 | 0.26 | 33.25 | 33.452 | 33.25 | 0 |
| 1732598100 | 33.278 | -0.41 | -1.21 | 33.629 | 33.704 | 33.226999 | 0 |
| 1732511700 | 33.686 | -0.1 | -0.31 | 33.794 | 34.041 | 33.684 | 0 |
| 1732252500 | 33.79 | 0.42 | 1.26 | 33.464 | 33.987 | 33.464 | 0 |
| 1732166100 | 33.369999 | -0.05 | -0.13 | 33.39 | 33.568 | 33.344 | 0 |
| 1732079700 | 33.415 | -0.27 | -0.80 | 33.584 | 33.816 | 33.395 | 0 |
| 1731993300 | 33.684 | 0.1 | 0.29 | 33.537999 | 33.83 | 33.497 | 0 |
| 1731906900 | 33.585 | 0.62 | 1.89 | 32.976 | 33.605 | 32.95 | 0 |
| 1731647700 | 32.963 | 0.04 | 0.13 | 32.875999 | 33.127 | 32.875999 | 0 |
| 1731561300 | 32.92 | -0.2 | -0.60 | 33.154 | 33.198999 | 32.878999 | 0 |
| 1731474900 | 33.119999 | -0.23 | -0.68 | 33.35 | 33.35 | 32.887 | 0 |
| 1731388500 | 33.345999 | -0.37 | -1.09 | 33.68 | 33.686 | 33.145 | 0 |
| 1731302100 | 33.712 | -0.6 | -1.75 | 34.264 | 34.264 | 33.683 | 0 |
| 1731042900 | 34.313 | 0.11 | 0.33 | 34.282 | 34.731 | 34.282 | 0 |
| 1730956500 | 34.2 | 0.29 | 0.86 | 33.892 | 34.311 | 33.76 | 0 |
| 1730870100 | 33.907 | -0.07 | -0.19 | 33.978 | 34.249 | 33.804 | 0 |
| 1730783700 | 33.972 | -0.03 | -0.09 | 33.993 | 34.11 | 33.819 | 0 |
| 1730697300 | 34.004 | -0.15 | -0.43 | 34.174 | 34.206 | 33.839 | 0 |
| 1730438100 | 34.15 | 0.26 | 0.76 | 33.976 | 34.199 | 33.626 | 0 |
| 1730351700 | 33.892 | -0.11 | -0.31 | 34.01 | 34.202 | 33.832 | 0 |
| 1730265300 | 33.997 | -0.25 | -0.73 | 34.245 | 34.516 | 33.933 | 0 |
| 1730178900 | 34.246 | 0.12 | 0.35 | 34.11 | 34.36 | 34.1 | 0 |
| 1730092500 | 34.125 | 0.03 | 0.08 | 34.09 | 34.139 | 33.825 | 0 |
| 1729833300 | 34.099 | 0.06 | 0.17 | 34.001 | 34.298 | 33.957 | 0 |
| 1729746900 | 34.041 | -0.13 | -0.39 | 34.207 | 34.207 | 33.948 | 0 |
| 1729660500 | 34.174 | -0.12 | -0.36 | 34.304 | 34.512 | 34.144 | 0 |
| 1729574100 | 34.296 | -0.48 | -1.38 | 34.754 | 34.754 | 34.269 | 0 |
| 1729487700 | 34.775 | 0.23 | 0.66 | 34.532 | 34.818 | 34.441 | 0 |
| 1729228500 | 34.548 | -0.42 | -1.20 | 34.994 | 34.994 | 34.453 | 0 |
| 1729142100 | 34.967 | -0.01 | -0.03 | 34.941 | 35.376 | 34.941 | 0 |
| 1729055700 | 34.977 | -0.17 | -0.48 | 35.115 | 35.115 | 34.762 | 0 |
| 1728969300 | 35.144 | -0.05 | -0.15 | 35.173 | 35.317 | 35.044 | 0 |
| 1728882900 | 35.198 | 0.22 | 0.63 | 34.961 | 35.454 | 34.821 | 0 |
| 1728623700 | 34.977 | -0.02 | -0.04 | 34.954 | 35.067 | 34.915 | 0 |
| 1728537300 | 34.992 | 0.96 | 2.81 | 34.066 | 34.993 | 34.066 | 0 |
| 1728450900 | 34.035 | -0.69 | -2.00 | 34.72 | 34.72 | 33.919 | 0 |
| 1728364500 | 34.728 | -0.53 | -1.51 | 35.219 | 35.705 | 34.477 | 0 |
| 1728278100 | 35.261 | 0.6 | 1.73 | 34.67 | 35.341 | 34.67 | 0 |
| 1728022500 | 34.66 | -0.07 | -0.20 | 34.711 | 34.711 | 34.182 | 0 |
| 1727936100 | 34.731 | -0.19 | -0.54 | 34.879 | 34.962 | 34.585 | 0 |
| 1727849700 | 34.919 | 0.37 | 1.07 | 34.573 | 35.131 | 34.573 | 0 |
| 1727763300 | 34.549 | -0.41 | -1.16 | 35.013 | 35.013 | 34.548 | 0 |
| 1727676900 | 34.955 | 0.58 | 1.70 | 34.389 | 35.135 | 34.389 | 0 |
| 1727417700 | 34.372 | 0.65 | 1.93 | 33.712 | 34.466 | 33.712 | 0 |
| 1727331300 | 33.721 | 0.51 | 1.52 | 33.237 | 33.874 | 33.222 | 0 |
| 1727244900 | 33.215 | 0.51 | 1.56 | 32.652 | 33.384999 | 32.652 | 0 |
| 1727158500 | 32.704 | 0.75 | 2.35 | 31.944 | 32.753999 | 31.944 | 0 |
| 1727072100 | 31.952 | 0 | 0.01 | 31.91 | 32.026 | 31.632 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
