Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MKT Vect Small Cap EIN | YMVS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.838 | 18.833 | 18.964 | 18.949 | 18.85 |
Resumen Histórico YMVS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 18.964 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 18.964 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 18.964 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 18.964 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 18.964 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 18.964 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 18.964 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 18.85 | -0.07 | -0.38% | 18.91 | 18.948 | 18.817 | 0.00 |
01 May 2024 | 18.921 | -0.34 | -1.76% | 19.274 | 19.274 | 18.906 | 0.00 |
30 Abr 2024 | 19.26 | -0.06 | -0.33% | 19.361 | 19.361 | 19.246 | 0.00 |
29 Abr 2024 | 19.324 | 0.36 | 1.88% | 18.968 | 19.335 | 18.968 | 0.00 |
26 Abr 2024 | 18.967 | -0.37 | -1.93% | 19.292 | 19.292 | 18.957 | 0.00 |
24 Abr 2024 | 19.34 | -0.05 | -0.28% | 19.381 | 19.48 | 19.319 | 0.00 |
23 Abr 2024 | 19.394 | 0.12 | 0.63% | 19.308 | 19.407 | 19.308 | 0.00 |
22 Abr 2024 | 19.273 | 0.33 | 1.76% | 18.923 | 19.281 | 18.923 | 0.00 |
19 Abr 2024 | 18.939 | -0.28 | -1.46% | 19.23 | 19.23 | 18.817 | 0.00 |
18 Abr 2024 | 19.22 | 0.08 | 0.40% | 19.123 | 19.25 | 19.102 | 0.00 |
17 Abr 2024 | 19.144 | 0.08 | 0.42% | 19.037 | 19.214 | 19.025 | 0.00 |
16 Abr 2024 | 19.064 | -0.38 | -1.95% | 19.423 | 19.423 | 18.991 | 0.00 |
15 Abr 2024 | 19.444 | -0.21 | -1.06% | 19.638 | 19.638 | 19.396 | 0.00 |
12 Abr 2024 | 19.653 | -0.02 | -0.11% | 19.674 | 19.685 | 19.583 | 0.00 |
11 Abr 2024 | 19.674 | -0.11 | -0.55% | 19.808 | 19.808 | 19.487 | 0.00 |
10 Abr 2024 | 19.783 | -0.04 | -0.19% | 19.826 | 19.897 | 19.768 | 0.00 |
09 Abr 2024 | 19.82 | 0.03 | 0.14% | 19.823 | 19.879 | 19.795 | 0.00 |
08 Abr 2024 | 19.793 | 0.00 | 0.00% | 19.793 | 19.793 | 19.793 | 0.00 |
05 Abr 2024 | 19.793 | -0.11 | -0.56% | 19.91 | 19.91 | 19.734 | 0.00 |
04 Abr 2024 | 19.904 | 0.16 | 0.81% | 19.725 | 19.932 | 19.725 | 0.00 |
03 Abr 2024 | 19.744 | -0.43 | -2.11% | 20.164 | 20.164 | 19.727 | 0.00 |