Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.658 | -3.25774829191 | 20.198 | 20.236 | 19.461 | 0 | 0 | DE |
| 4 | -0.13 | -0.660904931368 | 19.67 | 20.429 | 19.461 | 0 | 0 | DE |
| 12 | -0.14 | -0.711382113821 | 19.68 | 20.958 | 19.461 | 0 | 0 | DE |
| 26 | 0.647 | 3.42454877468 | 18.893 | 20.958 | 18.572 | 0 | 0 | DE |
| 52 | 0.609 | 3.21694575036 | 18.931 | 20.958 | 18.331 | 0 | 0 | DE |
| 156 | -3.059 | -13.535997168 | 22.599 | 23.349 | 16.574 | 0 | 0 | DE |
| 260 | -1.265 | -6.08026916607 | 20.805 | 23.349 | 12.117 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734066900 | 19.691 | -0.02 | -0.10 | 19.699 | 19.699 | 19.461 | 0 |
| 1733980500 | 19.711 | -0.15 | -0.74 | 19.919 | 19.993 | 19.707 | 0 |
| 1733894100 | 19.857 | -0.11 | -0.57 | 19.964 | 19.977 | 19.839 | 0 |
| 1733807700 | 19.97 | -0.08 | -0.40 | 20.06 | 20.197 | 19.899 | 0 |
| 1733721300 | 20.051 | -0.14 | -0.68 | 20.198 | 20.236 | 20.024 | 0 |
| 1733462100 | 20.189 | -0.21 | -1.02 | 20.429 | 20.429 | 20.181 | 0 |
| 1733375700 | 20.398 | 0.3 | 1.47 | 20.102 | 20.418 | 20.102 | 0 |
| 1733289300 | 20.102 | 0.06 | 0.28 | 20.056 | 20.12 | 19.99 | 0 |
| 1733202900 | 20.046 | 0.1 | 0.49 | 19.962 | 20.077 | 19.962 | 0 |
| 1733116500 | 19.949 | -0.09 | -0.44 | 20.057 | 20.281 | 19.931 | 0 |
| 1732857300 | 20.038 | 0.05 | 0.23 | 19.985 | 20.061 | 19.887 | 0 |
| 1732770900 | 19.992 | 0.15 | 0.76 | 19.88 | 20.092 | 19.873 | 0 |
| 1732684500 | 19.842 | 0.09 | 0.44 | 19.732 | 19.915 | 19.732 | 0 |
| 1732598100 | 19.756 | -0.02 | -0.08 | 19.739 | 19.831 | 19.626 | 0 |
| 1732511700 | 19.772 | -0.02 | -0.11 | 19.792 | 19.99 | 19.756 | 0 |
| 1732252500 | 19.794 | 0.16 | 0.79 | 19.665 | 19.873 | 19.665 | 0 |
| 1732166100 | 19.639 | -0.12 | -0.60 | 19.769 | 19.868 | 19.639 | 0 |
| 1732079700 | 19.758 | -0.21 | -1.05 | 19.93 | 19.97 | 19.741 | 0 |
| 1731993300 | 19.967 | 0.2 | 1.00 | 19.742 | 20.04 | 19.742 | 0 |
| 1731906900 | 19.77 | 0.11 | 0.56 | 19.67 | 19.792 | 19.561 | 0 |
| 1731647700 | 19.659 | 0.05 | 0.25 | 19.609 | 19.748 | 19.609 | 0 |
| 1731561300 | 19.61 | -0.1 | -0.50 | 19.72 | 19.74 | 19.58 | 0 |
| 1731474900 | 19.709 | -0.31 | -1.53 | 20.009 | 20.009 | 19.694 | 0 |
| 1731388500 | 20.016 | 0.05 | 0.23 | 19.967 | 20.023 | 19.802 | 0 |
| 1731302100 | 19.97 | -0.19 | -0.95 | 20.157 | 20.157 | 19.952 | 0 |
| 1731042900 | 20.162 | 0.18 | 0.91 | 20.014 | 20.294 | 20.014 | 0 |
| 1730956500 | 19.98 | -0.16 | -0.78 | 20.139 | 20.188 | 19.935 | 0 |
| 1730870100 | 20.138 | 0.15 | 0.73 | 19.979 | 20.191 | 19.979 | 0 |
| 1730783700 | 19.992 | -0.14 | -0.68 | 20.113 | 20.114 | 19.967 | 0 |
| 1730697300 | 20.129 | 0 | 0.00 | 20.128 | 20.241 | 20.032 | 0 |
| 1730438100 | 20.129 | -0.14 | -0.70 | 20.278 | 20.278 | 19.982 | 0 |
| 1730351700 | 20.271 | 0.06 | 0.31 | 20.219 | 20.307 | 20.182 | 0 |
| 1730265300 | 20.208 | -0.18 | -0.90 | 20.392 | 20.44 | 20.176 | 0 |
| 1730178900 | 20.392 | -0.07 | -0.34 | 20.46 | 20.522 | 20.351 | 0 |
| 1730092500 | 20.462 | -0.01 | -0.04 | 20.461 | 20.553 | 20.36 | 0 |
| 1729833300 | 20.47 | -0 | -0.02 | 20.461 | 20.616 | 20.461 | 0 |
| 1729746900 | 20.474 | -0.21 | -1.01 | 20.693 | 20.693 | 20.472 | 0 |
| 1729660500 | 20.682 | 0.03 | 0.16 | 20.651 | 20.731 | 20.619 | 0 |
| 1729574100 | 20.648 | -0.2 | -0.95 | 20.84 | 20.84 | 20.582 | 0 |
| 1729487700 | 20.845 | 0.23 | 1.14 | 20.594 | 20.89 | 20.594 | 0 |
| 1729228500 | 20.61 | -0.3 | -1.43 | 20.951 | 20.957 | 20.571 | 0 |
| 1729142100 | 20.91 | 0.27 | 1.31 | 20.595 | 20.958 | 20.595 | 0 |
| 1729055700 | 20.64 | -0.15 | -0.72 | 20.813 | 20.813 | 20.625 | 0 |
| 1728969300 | 20.79 | 0.32 | 1.57 | 20.47 | 20.812 | 20.47 | 0 |
| 1728882900 | 20.469 | -0.12 | -0.58 | 20.576 | 20.679 | 20.4 | 0 |
| 1728623700 | 20.588 | 0.1 | 0.49 | 20.5 | 20.677 | 20.479 | 0 |
| 1728537300 | 20.488 | 0.2 | 1.01 | 20.288 | 20.545 | 20.288 | 0 |
| 1728450900 | 20.283 | 0.09 | 0.45 | 20.2 | 20.395 | 20.2 | 0 |
| 1728364500 | 20.192 | -0.06 | -0.30 | 20.263 | 20.352 | 20.118 | 0 |
| 1728278100 | 20.253 | 0.21 | 1.02 | 20.061 | 20.284 | 19.93 | 0 |
| 1728022500 | 20.048 | -0.14 | -0.70 | 20.195 | 20.195 | 19.914 | 0 |
| 1727936100 | 20.189 | -0.12 | -0.58 | 20.281 | 20.334 | 20.107 | 0 |
| 1727849700 | 20.307 | -0.11 | -0.53 | 20.453 | 20.456 | 20.288 | 0 |
| 1727763300 | 20.415 | -0.02 | -0.09 | 20.477 | 20.478 | 20.328 | 0 |
| 1727676900 | 20.434 | -0.02 | -0.08 | 20.478 | 20.57 | 20.424 | 0 |
| 1727417700 | 20.45 | 0.02 | 0.12 | 20.439 | 20.468 | 20.371 | 0 |
| 1727331300 | 20.425 | 0.36 | 1.78 | 20.087 | 20.443 | 20.087 | 0 |
| 1727244900 | 20.068 | 0.06 | 0.31 | 20.027 | 20.19 | 20.027 | 0 |
| 1727158500 | 20.005 | 0.38 | 1.92 | 19.625 | 20.009 | 19.61 | 0 |
| 1727072100 | 19.628 | -0.03 | -0.17 | 19.68 | 19.683 | 19.465 | 0 |
| 1726812900 | 19.662 | 0.02 | 0.10 | 19.629 | 19.737 | 19.628 | 0 |
| 1726726500 | 19.643 | 0.15 | 0.76 | 19.507 | 19.643 | 19.479 | 0 |
| 1726640100 | 19.494 | 0.01 | 0.07 | 19.464 | 19.543 | 19.395 | 0 |
| 1726553700 | 19.48 | 0.07 | 0.36 | 19.417 | 19.57 | 19.417 | 0 |
| 1726467300 | 19.41 | -0.04 | -0.23 | 19.45 | 19.549 | 19.386 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
