YOJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.048 | 60,000 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 203,115 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,774 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0495 | 274,029 |
06 May 2024 | 0.05 | 0.003 | 6.38% | 0.047 | 0.054 | 0.047 | 15,032 |
03 May 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.049 | 0.047 | 66,667 |
02 May 2024 | 0.048 | -0.008 | -14.29% | 0.047 | 0.048 | 0.047 | 9,920 |
01 May 2024 | 0.056 | 0.009 | 19.15% | 0.047 | 0.056 | 0.047 | 5,306 |
30 Abr 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.048 | 0.046 | 10,919 |
29 Abr 2024 | 0.05 | -0.003 | -5.66% | 0.049 | 0.054 | 0.049 | 374,294 |
26 Abr 2024 | 0.053 | -0.003 | -5.36% | 0.05 | 0.053 | 0.05 | 98,463 |
24 Abr 2024 | 0.056 | 0.006 | 12.00% | 0.052 | 0.056 | 0.05 | 52,202 |
23 Abr 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.046 | 171,515 |
22 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 76,534 |
19 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
18 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 10,948 |
17 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.055 | 0.051 | 212,532 |
16 Abr 2024 | 0.053 | -0.005 | -8.62% | 0.053 | 0.053 | 0.053 | 66 |
15 Abr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 6 |
12 Abr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.053 | 202,737 |
11 Abr 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.059 | 0.055 | 25,000 |
10 Abr 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.055 | 0.055 | 1,895 |
09 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
08 Abr 2024 | 0.059 | -0.001 | -1.67% | 0.058 | 0.06 | 0.058 | 101,307 |
05 Abr 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.058 | 133,324 |
04 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
03 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.065 | 0.065 | 0.058 | 1,442,579 |
02 Abr 2024 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 0.062 | 397,719 |
28 Mar 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 259,080 |
27 Mar 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 32,966 |
26 Mar 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 352,690 |
25 Mar 2024 | 0.059 | -0.002 | -3.28% | 0.058 | 0.061 | 0.058 | 476,028 |
22 Mar 2024 | 0.061 | 0.002 | 3.39% | 0.056 | 0.061 | 0.056 | 93,681 |
21 Mar 2024 | 0.059 | 0.004 | 7.27% | 0.06 | 0.06 | 0.0575 | 259,317 |
20 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.052 | 0.055 | 0.052 | 135,559 |
19 Mar 2024 | 0.055 | 0.011 | 25.00% | 0.05 | 0.055 | 0.049 | 492,623 |
18 Mar 2024 | 0.044 | -0.007 | -13.73% | 0.051 | 0.051 | 0.044 | 438,575 |
15 Mar 2024 | 0.051 | 0.003 | 6.25% | 0.05 | 0.051 | 0.048 | 302,656 |
14 Mar 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.05 | 0.046 | 129,444 |
13 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.047 | 0.046 | 401,085 |
12 Mar 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 6,001 |
11 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.045 | 1 |
07 Mar 2024 | 0.047 | -0.008 | -14.55% | 0.046 | 0.047 | 0.045 | 389,856 |
06 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.049 | 0.055 | 0.045 | 462,570 |
05 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.047 | 0.045 | 931,613 |
04 Mar 2024 | 0.047 | 0.003 | 6.82% | 0.043 | 0.047 | 0.043 | 182,785 |
03 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.046 | 0.042 | 34,642 |
29 Feb 2024 | 0.045 | -0.006 | -11.76% | 0.05 | 0.05 | 0.042 | 657,364 |
28 Feb 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 2,438 |
27 Feb 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.057 | 0.051 | 45,610 |
26 Feb 2024 | 0.055 | 0.002 | 3.77% | 0.051 | 0.055 | 0.051 | 58,850 |
25 Feb 2024 | 0.053 | 0.002 | 3.92% | 0.053 | 0.053 | 0.053 | 25,093 |
22 Feb 2024 | 0.051 | -0.004 | -7.27% | 0.051 | 0.054 | 0.05 | 174,928 |
21 Feb 2024 | 0.055 | 0.011 | 25.00% | 0.049 | 0.055 | 0.049 | 44,062 |
20 Feb 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
19 Feb 2024 | 0.044 | -0.006 | -12.00% | 0.042 | 0.047 | 0.042 | 8,004 |
18 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 14,529 |
15 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.052 | 0.05 | 886,914 |
14 Feb 2024 | 0.05 | 0.007 | 16.28% | 0.044 | 0.054 | 0.044 | 271,187 |
13 Feb 2024 | 0.043 | -0.007 | -14.00% | 0.045 | 0.045 | 0.043 | 93,196 |
12 Feb 2024 | 0.05 | 0.047 | 1,566.67% | 0.05 | 0.05 | 0.05 | 333 |
11 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |