ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Yowie Group Ltd

Yowie Group Ltd (YOW)

0.014
0.00
(0.00%)
Cerrado 29 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4000.0140.0140.01477070.014DE
12-0.008-36.36363636360.0220.0250.011465680.0190598DE
26-0.011-440.0250.0250.011431430.01906313DE
52-0.021-600.0350.0380.0115045880.03334168DE
156-0.039-73.58490566040.0530.0540.0112524720.03787831DE
260-0.024-63.15789473680.0380.0650.0112621180.04147106DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.01400.000.0140.0140.0140
17430525000.01400.000.0140.0140.0140
17429661000.01400.000.0140.0140.0140
17428797000.01400.000.0140.0140.0140
17427933000.01400.000.0140.0140.0140
17425341000.01400.000.0140.0140.0140
17424477000.01400.000.0140.0140.0140
17423613000.01400.000.0140.0140.0140
17422749000.01400.000.0140.0140.0140
17421885000.01400.000.0140.0140.0140
17419293000.01400.000.0140.0140.0140
17418429000.01400.000.0140.0140.0140
17417565000.01400.000.0140.0140.0140
17416701000.01400.000.0140.0140.0140
17415837000.01400.000.0140.0140.0140
17413245000.01400.000.0140.0140.0140
17412381000.01400.000.0140.0140.0140
17411517000.01400.000.0140.0140.0140
17410653000.01400.000.0140.0140.0140
17409789000.01400.000.0140.0140.0140
17407197000.01400.000.0140.0140.0140
17406333000.01400.000.0140.0140.0147707
17405469000.01400.000.0140.0140.0140
17404605000.01400.000.0140.0140.0140
17403741000.01400.000.0140.0140.014215
17401149000.014-0.002-12.500.0140.0140.01410000
17400285000.01600.000.0160.0160.01644444
17399421000.01600.000.0160.0160.0160
17398557000.0160.00214.290.0160.0160.01627402
17397693000.014-0.004-22.220.0170.0170.01490230
17395101000.01800.000.0180.0180.0180
17394237000.01800.000.0180.0180.018720
17393373000.01800.000.0180.0180.0180
17392509000.018-0.002-10.000.020.020.011468505
17391645000.0200.000.020.020.0230000
17389053000.0200.000.020.020.029415
17388189000.0200.000.020.020.02196117
17387325000.0200.000.020.020.020
17386461000.0200.000.020.020.027000
17385597000.0200.000.020.020.0216001
17383005000.02-0.001-4.760.0210.0210.0225641
17382141000.02100.000.0210.0210.0210
17381277000.02100.000.0210.0210.02120000
17380413000.02100.000.0210.0210.021134
17376957000.02100.000.0210.0210.0210
17376093000.0210.00316.670.020.0210.026542
17375229000.01800.000.0180.0180.0180
17374365000.01800.000.0180.0180.0180
17373501000.01800.000.0180.0180.0180
17370909000.018-0.004-18.180.0220.0220.01815000
17370045000.02200.000.0220.0220.02231394
17369181000.02200.000.0220.0220.0226000
17368317000.02200.000.0220.0220.0225800
17367453000.0220.00210.000.0220.0220.0228503
17364861000.02-0.005-20.000.020.020.021350
17363997000.02500.000.0250.0250.0250
17363133000.0250.00313.640.0220.0250.022135980
17362269000.02200.000.0220.0220.0220
17361405000.022-0.003-12.000.0220.0220.02299
17361180000.02500.000.0250.0250.0250
17358588000.02500.000.0250.0250.0250
17357724000.02500.000.0250.0250.0250
17355996000.02500.000.0250.0250.0250
17355132000.02500.000.0250.0250.0250

YOW Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock