Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR 200 Resources EIN | YOZR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.503 | 13.503 | 13.617 | 13.497 |
Resumen Histórico YOZR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 13.617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 13.617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 13.617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 13.617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 13.617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 13.617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 13.617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YOZR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 13.497 | -0.05 | -0.34% | 13.557 | 13.557 | 13.481 | 0.00 |
08 May 2024 | 13.543 | -0.02 | -0.15% | 13.58 | 13.589 | 13.529 | 0.00 |
07 May 2024 | 13.563 | 0.21 | 1.56% | 13.378 | 13.571 | 13.378 | 0.00 |
06 May 2024 | 13.355 | 0.07 | 0.50% | 13.275 | 13.384 | 13.275 | 0.00 |
03 May 2024 | 13.288 | 0.04 | 0.29% | 13.244 | 13.308 | 13.244 | 0.00 |
02 May 2024 | 13.249 | 0.00 | 0.01% | 13.218 | 13.262 | 13.186 | 0.00 |
01 May 2024 | 13.248 | -0.24 | -1.75% | 13.485 | 13.485 | 13.18 | 0.00 |
30 Abr 2024 | 13.484 | 0.07 | 0.50% | 13.438 | 13.546 | 13.438 | 0.00 |
29 Abr 2024 | 13.417 | 0.02 | 0.13% | 13.388 | 13.443 | 13.358 | 0.00 |
26 Abr 2024 | 13.40 | -0.18 | -1.35% | 13.569 | 13.569 | 13.329 | 0.00 |
24 Abr 2024 | 13.584 | 0.02 | 0.15% | 13.575 | 13.606 | 13.444 | 0.00 |
23 Abr 2024 | 13.563 | -0.08 | -0.60% | 13.65 | 13.662 | 13.56 | 0.00 |
22 Abr 2024 | 13.645 | 0.08 | 0.58% | 13.572 | 13.784 | 13.572 | 0.00 |
19 Abr 2024 | 13.566 | -0.12 | -0.86% | 13.70 | 13.70 | 13.496 | 0.00 |
18 Abr 2024 | 13.684 | 0.10 | 0.74% | 13.587 | 13.77 | 13.587 | 0.00 |
17 Abr 2024 | 13.584 | -0.06 | -0.43% | 13.63 | 13.648 | 13.553 | 0.00 |
16 Abr 2024 | 13.643 | -0.29 | -2.07% | 13.91 | 13.91 | 13.578 | 0.00 |
15 Abr 2024 | 13.931 | 0.10 | 0.76% | 13.837 | 13.942 | 13.823 | 0.00 |
12 Abr 2024 | 13.826 | -0.08 | -0.55% | 13.894 | 13.894 | 13.75 | 0.00 |
11 Abr 2024 | 13.902 | 0.14 | 1.00% | 13.665 | 13.916 | 13.634 | 0.00 |
10 Abr 2024 | 13.764 | 0.08 | 0.58% | 13.692 | 13.828 | 13.692 | 0.00 |