Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 0.412619272759 | 11.633 | 11.786 | 11.527 | 0 | 0 | DE |
| 4 | -0.455 | -3.74917600527 | 12.136 | 12.583 | 11.527 | 0 | 0 | DE |
| 12 | -1.26 | -9.73649640677 | 12.941 | 13.042 | 11.527 | 0 | 0 | DE |
| 26 | -1.234 | -9.5547812621 | 12.915 | 13.347 | 11.054 | 0 | 0 | DE |
| 52 | -2.213 | -15.9277385922 | 13.894 | 14.142 | 11.054 | 0 | 0 | DE |
| 156 | -1.457 | -11.0899680317 | 13.138 | 16.216 | 10.78 | 0 | 0 | DE |
| 260 | -0.583 | -4.75375081539 | 12.264 | 16.216 | 7.774 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 11.523 | -0.07 | -0.57 | 11.596 | 11.633 | 11.483 | 0 |
| 1736140500 | 11.589 | -0.14 | -1.16 | 11.72 | 11.72 | 11.577 | 0 |
| 1735881300 | 11.725 | 0.01 | 0.09 | 11.711 | 11.786 | 11.699 | 0 |
| 1735794900 | 11.714 | 0.15 | 1.25 | 11.569 | 11.714 | 11.567 | 0 |
| 1735617660 | 11.569 | -0.05 | -0.44 | 11.633 | 11.633 | 11.527 | 0 |
| 1735535700 | 11.62 | -0.2 | -1.71 | 11.606 | 11.659 | 11.585 | 0 |
| 1735276500 | 11.822 | 0.02 | 0.20 | 11.798 | 11.934 | 11.798 | 0 |
| 1735014060 | 11.798 | 0 | 0.02 | 11.822 | 11.833 | 11.762 | 0 |
| 1734930900 | 11.796 | 0.15 | 1.30 | 11.689 | 11.798 | 11.677 | 0 |
| 1734671700 | 11.645 | -0.06 | -0.47 | 11.708 | 11.708 | 11.602 | 0 |
| 1734585300 | 11.7 | -0.24 | -2.01 | 11.932 | 11.932 | 11.639 | 0 |
| 1734498900 | 11.94 | -0.03 | -0.27 | 11.953 | 12.015 | 11.925 | 0 |
| 1734412500 | 11.972 | 0.01 | 0.07 | 11.993 | 12.017 | 11.902 | 0 |
| 1734326100 | 11.964 | -0.27 | -2.17 | 12.226 | 12.226 | 11.955 | 0 |
| 1734066900 | 12.23 | -0.21 | -1.67 | 12.418 | 12.418 | 12.182 | 0 |
| 1733980500 | 12.438 | -0 | -0.02 | 12.451 | 12.51 | 12.424 | 0 |
| 1733894100 | 12.441 | -0.09 | -0.70 | 12.513 | 12.532 | 12.421 | 0 |
| 1733807700 | 12.529 | 0.4 | 3.26 | 12.136 | 12.583 | 12.136 | 0 |
| 1733721300 | 12.133 | -0.07 | -0.54 | 12.207 | 12.207 | 11.992 | 0 |
| 1733462100 | 12.199 | -0.06 | -0.48 | 12.276 | 12.276 | 12.149 | 0 |
| 1733375700 | 12.258 | -0.05 | -0.39 | 12.303 | 12.303 | 12.209 | 0 |
| 1733289300 | 12.306 | 0.08 | 0.62 | 12.225 | 12.342 | 12.208 | 0 |
| 1733202900 | 12.23 | 0.01 | 0.07 | 12.228 | 12.288 | 12.224 | 0 |
| 1733116500 | 12.222 | 0.03 | 0.24 | 12.195 | 12.256 | 12.195 | 0 |
| 1732857300 | 12.193 | 0.08 | 0.68 | 12.094 | 12.197 | 12.019 | 0 |
| 1732770900 | 12.111 | 0.04 | 0.33 | 12.083 | 12.137 | 12.083 | 0 |
| 1732684500 | 12.071 | 0.01 | 0.06 | 12.044 | 12.104 | 12.023 | 0 |
| 1732598100 | 12.064 | -0.09 | -0.75 | 12.171 | 12.192 | 12.044 | 0 |
| 1732511700 | 12.155 | -0.06 | -0.47 | 12.214 | 12.315 | 12.155 | 0 |
| 1732252500 | 12.213 | 0.15 | 1.29 | 12.085 | 12.273 | 12.085 | 0 |
| 1732166100 | 12.058 | -0.03 | -0.24 | 12.081 | 12.145 | 12.042 | 0 |
| 1732079700 | 12.087 | -0.08 | -0.67 | 12.128 | 12.213 | 12.079 | 0 |
| 1731993300 | 12.169 | 0.05 | 0.45 | 12.088 | 12.231 | 12.087 | 0 |
| 1731906900 | 12.114 | 0.19 | 1.62 | 11.927 | 12.129 | 11.923 | 0 |
| 1731647700 | 11.921 | 0.02 | 0.21 | 11.886 | 11.967 | 11.886 | 0 |
| 1731561300 | 11.896 | -0.13 | -1.04 | 12.044 | 12.044 | 11.891 | 0 |
| 1731474900 | 12.021 | -0.14 | -1.13 | 12.161 | 12.161 | 11.943 | 0 |
| 1731388500 | 12.158 | -0.2 | -1.62 | 12.356 | 12.356 | 12.079 | 0 |
| 1731302100 | 12.358 | -0.38 | -2.99 | 12.716 | 12.716 | 12.346 | 0 |
| 1731042900 | 12.739 | 0.12 | 0.96 | 12.64 | 12.899 | 12.64 | 0 |
| 1730956500 | 12.618 | 0.09 | 0.70 | 12.544 | 12.66 | 12.471 | 0 |
| 1730870100 | 12.53 | -0.06 | -0.46 | 12.59 | 12.724 | 12.476 | 0 |
| 1730783700 | 12.588 | -0.02 | -0.18 | 12.614 | 12.655 | 12.542 | 0 |
| 1730697300 | 12.611 | -0.07 | -0.55 | 12.681 | 12.692 | 12.57 | 0 |
| 1730438100 | 12.681 | 0.08 | 0.67 | 12.612 | 12.704 | 12.486 | 0 |
| 1730351700 | 12.597 | -0.1 | -0.77 | 12.692 | 12.723 | 12.57 | 0 |
| 1730265300 | 12.695 | -0.06 | -0.50 | 12.74 | 12.896 | 12.666 | 0 |
| 1730178900 | 12.759 | 0.05 | 0.36 | 12.699 | 12.805 | 12.693 | 0 |
| 1730092500 | 12.713 | 0.1 | 0.77 | 12.63 | 12.728 | 12.606 | 0 |
| 1729833300 | 12.616 | 0.01 | 0.11 | 12.611 | 12.684 | 12.564 | 0 |
| 1729746900 | 12.602 | -0.09 | -0.73 | 12.712 | 12.712 | 12.556 | 0 |
| 1729660500 | 12.695 | 0.01 | 0.04 | 12.683 | 12.796 | 12.675 | 0 |
| 1729574100 | 12.69 | -0.16 | -1.27 | 12.843 | 12.843 | 12.67 | 0 |
| 1729487700 | 12.853 | 0.19 | 1.46 | 12.657 | 12.881 | 12.657 | 0 |
| 1729228500 | 12.668 | -0.17 | -1.32 | 12.861 | 12.861 | 12.623 | 0 |
| 1729142100 | 12.838 | -0.07 | -0.54 | 12.912 | 13.029 | 12.83 | 0 |
| 1729055700 | 12.908 | -0.08 | -0.62 | 12.975 | 12.975 | 12.832 | 0 |
| 1728969300 | 12.988 | 0.03 | 0.23 | 12.941 | 13.042 | 12.941 | 0 |
| 1728882900 | 12.958 | 0.11 | 0.82 | 12.84 | 13.099 | 12.808 | 0 |
| 1728623700 | 12.852 | -0.05 | -0.36 | 12.877 | 12.898 | 12.829 | 0 |
| 1728537300 | 12.899 | 0.24 | 1.94 | 12.678 | 12.901 | 12.677 | 0 |
| 1728450900 | 12.654 | -0.26 | -2.01 | 12.898 | 12.898 | 12.594 | 0 |
| 1728364500 | 12.914 | -0.22 | -1.65 | 13.123 | 13.328 | 12.773 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
