YPB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,983,332 |
17 May 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 5,258,747 |
16 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
15 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 204,000 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 2,503,999 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,250,000 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,000 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,150,800 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,534,478 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 18,059,983 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 42,222 |
02 May 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,366,667 |
01 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,000,082 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,555,000 |
29 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 15,518 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 2,413,953 |
24 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 272,020 |
23 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
22 Abr 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 5,080,000 |
19 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,000 |
18 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,167,000 |
17 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 24,078,746 |
16 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 120,001 |
15 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
12 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 988,659 |
10 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 54,000 |
04 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,907,995 |
03 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,503,393 |
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 88 |
27 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 40,000 |
25 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
21 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 11,429 |
18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
15 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
14 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
13 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
12 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 111,666 |
11 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,005,237 |
05 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 38,667 |
04 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 44,000 |
03 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 300,000 |
29 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 821,294 |
28 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,526,929 |
27 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 640,000 |
26 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 160,000 |
25 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 354,400 |
22 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 741,311 |
21 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 40,000 |